Cap Mercado $3.31T
-1.81%
Volumen 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000013026 | $0.0000013026 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-18 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-17 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-16 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-15 2026 | $0.0000013398 | $0.0000013398 | $0.0000013731 | $0.0000013731 | - | - |
| Jan-14 2026 | $0.0000013731 | $0.0000012579 | $0.0000013757 | $0.0000012579 | - | - |
| Jan-13 2026 | $0.0000012579 | $0.0000012579 | $0.0000012579 | $0.0000012579 | - | - |
| Jan-12 2026 | $0.0000012579 | $0.0000012579 | $0.0000012579 | $0.0000012579 | - | - |
| Jan-11 2026 | $0.0000012579 | $0.0000012566 | $0.0000012579 | $0.0000012566 | - | - |
| Jan-10 2026 | $0.0000012566 | $0.0000012566 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-09 2026 | $0.0000012993 | $0.0000012993 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-08 2026 | $0.0000012993 | $0.0000012993 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-07 2026 | $0.0000012993 | $0.0000012993 | $0.0000013312 | $0.0000013312 | - | - |
| Jan-06 2026 | $0.0000013312 | $0.0000013113 | $0.0000013312 | $0.0000013215 | - | - |
| Jan-05 2026 | $0.0000013215 | $0.0000012981 | $0.0000013215 | $0.0000013047 | $1,574 | - |