Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000014543 | $0.0000013588 | $0.0000014543 | $0.0000013588 | - | - |
| Dec-05 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-04 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-03 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-02 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-01 2025 | $0.0000013588 | $0.0000013588 | $0.0000014584 | $0.0000014584 | - | - |
| Nov-30 2025 | $0.0000014584 | $0.0000014376 | $0.0000014584 | $0.0000014376 | - | - |
| Nov-29 2025 | $0.0000014376 | $0.0000014376 | $0.0000014629 | $0.0000014629 | - | - |
| Nov-28 2025 | $0.0000014629 | $0.0000014629 | $0.0000014629 | $0.0000014629 | - | - |
| Nov-27 2025 | $0.0000014629 | $0.0000014013 | $0.0000014629 | $0.0000014013 | - | - |
| Nov-26 2025 | $0.0000014013 | $0.000001333 | $0.0000014148 | $0.000001333 | - | - |
| Nov-25 2025 | $0.000001333 | $0.000001333 | $0.000001333 | $0.000001333 | - | - |
| Nov-24 2025 | $0.000001333 | $0.000001333 | $0.000001333 | $0.000001333 | - | - |
| Nov-23 2025 | $0.000001333 | $0.000001333 | $0.000001333 | $0.000001333 | - | - |
| Nov-22 2025 | $0.000001333 | $0.000001333 | $0.0000013801 | $0.0000013801 | - | - |