Cap Mercado $2.48T
-1.6%
Volumen 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000008105 | $0.0000007692 | $0.0000008105 | $0.0000007692 | - | - |
| Feb-28 2026 | $0.0000007692 | $0.0000007404 | $0.0000007733 | $0.0000007404 | - | - |
| Feb-27 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-26 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-25 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-24 2026 | $0.0000007404 | $0.0000007296 | $0.0000007747 | $0.0000007747 | - | - |
| Feb-23 2026 | $0.0000007747 | $0.0000007747 | $0.0000007747 | $0.0000007747 | - | - |
| Feb-22 2026 | $0.0000007747 | $0.0000007747 | $0.0000007835 | $0.0000007835 | - | - |
| Feb-21 2026 | $0.0000007835 | $0.0000007835 | $0.0000007909 | $0.0000007909 | - | - |
| Feb-20 2026 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Feb-19 2026 | $0.0000007909 | $0.0000007909 | $0.0000007925 | $0.0000007925 | - | - |
| Feb-18 2026 | $0.0000007925 | $0.0000007925 | $0.0000007925 | $0.0000007925 | - | - |
| Feb-17 2026 | $0.0000007925 | $0.0000007925 | $0.0000007997 | $0.0000007997 | - | - |
| Feb-16 2026 | $0.0000007997 | $0.0000007997 | $0.0000008344 | $0.0000008344 | - | - |
| Feb-15 2026 | $0.0000008344 | $0.0000007747 | $0.0000008344 | $0.0000007747 | - | - |