Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000044059 | $0.0000043804 | $0.0000044336 | $0.0000043804 | $71 | - |
| Oct-04 2024 | $0.0000043804 | $0.0000042835 | $0.0000043804 | $0.0000042835 | $1,055 | - |
| Oct-03 2024 | $0.0000042835 | $0.0000042835 | $0.0000046074 | $0.0000046074 | $8,382 | - |
| Oct-02 2024 | $0.0000046074 | $0.0000046074 | $0.0000047787 | $0.000004745 | $543 | - |
| Oct-01 2024 | $0.000004745 | $0.000004745 | $0.0000051338 | $0.0000050711 | $971 | - |
| Sep-30 2024 | $0.0000050711 | $0.0000050481 | $0.0000051638 | $0.0000051638 | $2,004 | - |
| Sep-29 2024 | $0.0000051845 | $0.0000051845 | $0.0000052014 | $0.0000052014 | $259 | - |
| Sep-28 2024 | $0.0000052014 | $0.0000051927 | $0.0000055958 | $0.0000055958 | $13,066 | - |
| Sep-27 2024 | $0.0000055413 | $0.0000054517 | $0.0000056813 | $0.0000054517 | $12,081 | - |
| Sep-26 2024 | $0.0000054517 | $0.0000053479 | $0.0000055059 | $0.0000053479 | $1,789 | - |
| Sep-25 2024 | $0.0000053528 | $0.0000051259 | $0.0000053881 | $0.0000051259 | $10,829 | - |
| Sep-24 2024 | $0.0000051259 | $0.0000049864 | $0.0000051259 | $0.0000049864 | $376 | - |
| Sep-23 2024 | $0.0000049864 | $0.0000049864 | $0.0000049864 | $0.0000049864 | - | - |
| Sep-22 2024 | $0.0000049864 | $0.0000049864 | $0.0000049944 | $0.0000049944 | $1,692 | - |
| Sep-21 2024 | $0.0000049944 | $0.0000049037 | $0.0000050006 | $0.0000049037 | $2,852 | - |