Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000029356 | $0.0000029194 | $0.0000029356 | $0.0000029194 | - | - |
| Oct-03 2025 | $0.0000029194 | $0.0000029194 | $0.0000029194 | $0.0000029194 | - | - |
| Oct-02 2025 | $0.000002866 | $0.0000028259 | $0.000002866 | $0.0000028259 | - | - |
| Oct-01 2025 | $0.0000028259 | $0.0000027433 | $0.0000028259 | $0.0000027433 | - | - |
| Sep-30 2025 | $0.0000027433 | $0.0000027233 | $0.0000027433 | $0.0000027233 | - | - |
| Sep-29 2025 | $0.0000027233 | $0.000002656 | $0.0000027295 | $0.000002656 | - | - |
| Sep-28 2025 | $0.000002656 | $0.0000026445 | $0.000002656 | $0.0000026445 | - | - |
| Sep-27 2025 | $0.0000026445 | $0.0000025709 | $0.0000026445 | $0.0000025709 | - | - |
| Sep-26 2025 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |
| Sep-25 2025 | $0.0000025709 | $0.0000025709 | $0.0000027389 | $0.0000027389 | - | - |
| Sep-24 2025 | $0.0000027351 | $0.0000027351 | $0.0000027703 | $0.0000027693 | $1,213 | - |
| Sep-23 2025 | $0.0000027693 | $0.000002745 | $0.0000027944 | $0.0000027944 | - | - |
| Sep-22 2025 | $0.0000027944 | $0.0000027944 | $0.0000029933 | $0.0000029933 | - | - |
| Sep-21 2025 | $0.0000029933 | $0.0000029933 | $0.0000029933 | $0.0000029933 | - | - |
| Sep-20 2025 | $0.0000029933 | $0.0000029933 | $0.0000030006 | $0.0000030006 | - | - |