Cap Mercado $2.55T
-2.44%
Volumen 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-10 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-09 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-08 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-07 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-06 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-05 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-04 2026 | $0.0000008947 | $0.0000008026 | $0.0000009038 | $0.0000008026 | $259 | - |
| Mar-03 2026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | - | - |
| Mar-02 2026 | $0.0000008026 | $0.0000008026 | $0.0000008105 | $0.0000008105 | - | - |
| Mar-01 2026 | $0.0000008105 | $0.0000007692 | $0.0000008105 | $0.0000007692 | - | - |
| Feb-28 2026 | $0.0000007692 | $0.0000007404 | $0.0000007733 | $0.0000007404 | - | - |
| Feb-27 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-26 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-25 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |