Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-24 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-23 2025 | $0.0000023145 | $0.000002264 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-20 2025 | $0.0000023199 | $0.0000022591 | $0.0000023199 | $0.0000022591 | $335 | - |
| Oct-19 2025 | $0.0000022591 | $0.0000022591 | $0.0000022591 | $0.0000022591 | - | - |
| Oct-18 2025 | $0.0000022591 | $0.0000022591 | $0.00000231 | $0.00000231 | - | - |
| Oct-17 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-16 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-15 2025 | $0.00000231 | $0.00000231 | $0.0000023938 | $0.0000023382 | - | - |
| Oct-14 2025 | $0.0000023382 | $0.0000023382 | $0.0000024663 | $0.0000024663 | - | - |
| Oct-13 2025 | $0.0000024663 | $0.0000022848 | $0.0000024663 | $0.0000022848 | - | - |
| Oct-12 2025 | $0.0000022848 | $0.0000022721 | $0.0000026167 | $0.0000026167 | - | - |
| Oct-11 2025 | $0.0000026167 | $0.0000026167 | $0.0000026167 | $0.0000026167 | - | - |