Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000031889 | $0.0000031889 | $0.0000034809 | $0.0000034809 | - | - |
Aug-18 2025 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-17 2025 | $0.0000034809 | $0.000003433 | $0.0000035101 | $0.000003433 | - | - |
Aug-16 2025 | $0.000003433 | $0.000003433 | $0.0000035153 | $0.0000035153 | - | - |
Aug-15 2025 | $0.0000035153 | $0.0000035153 | $0.000003684 | $0.000003684 | - | - |
Aug-14 2025 | $0.000003684 | $0.000003684 | $0.000003684 | $0.000003684 | - | - |
Aug-13 2025 | $0.000003684 | $0.000003537 | $0.000003684 | $0.000003537 | $2,948 | - |
Aug-12 2025 | $0.000003537 | $0.0000033703 | $0.000003537 | $0.0000033801 | - | - |
Aug-11 2025 | $0.0000033801 | $0.0000033 | $0.0000034054 | $0.000003344 | - | - |
Aug-10 2025 | $0.000003344 | $0.0000031853 | $0.0000033456 | $0.0000031853 | - | - |
Aug-09 2025 | $0.0000031853 | $0.0000031853 | $0.0000031859 | $0.0000031859 | - | - |
Aug-08 2025 | $0.0000031859 | $0.0000029107 | $0.0000032059 | $0.0000029107 | $591 | - |
Aug-07 2025 | $0.0000029107 | $0.0000029107 | $0.0000029107 | $0.0000029107 | - | - |
Aug-06 2025 | $0.0000029107 | $0.0000028092 | $0.0000029275 | $0.0000028092 | - | - |
Aug-05 2025 | $0.0000028092 | $0.0000028092 | $0.0000028092 | $0.0000028092 | - | - |