Cap Mercado $2.24T
0.08%
Volumen 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jigstack (STAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000115 | $0.0000115 | $0.0000177 | $0.000015 | $9 | $20,430 |
| Aug-18 2024 | $0.000015 | $0.00001439 | $0.000015 | $0.0000144 | $23 | $26,641 |
| Aug-17 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Aug-16 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
| Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
| Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-09 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,586 |
| Aug-08 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,585 |
| Aug-07 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,573 |
| Aug-06 2024 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,599 |
| Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |