Cap Mercado $2.40T
-0.26%
Volumen 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000166 | $0.0000037015 | $0.00001661 | $0.00001661 | $0 | $29,489 |
Aug-23 2024 | $0.00001661 | $0.0000036997 | $0.00001661 | $0.0000166 | $0 | $29,499 |
Aug-22 2024 | $0.0000166 | $0.0000037009 | $0.0000166 | $0.0000090041 | $17 | $29,481 |
Aug-21 2024 | $0.0000090074 | $0.0000037005 | $0.0000166 | $0.000012 | $4 | $15,995 |
Aug-20 2024 | $0.000012 | $0.0000115 | $0.000012 | $0.0000115 | $5 | $21,311 |
Aug-19 2024 | $0.0000115 | $0.0000115 | $0.0000177 | $0.000015 | $9 | $20,430 |
Aug-18 2024 | $0.000015 | $0.00001439 | $0.000015 | $0.0000144 | $23 | $26,641 |
Aug-17 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
Aug-16 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |