Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000115 | $0.0000115 | $0.0000177 | $0.000015 | $9 | $20,430 |
Aug-18 2024 | $0.000015 | $0.00001439 | $0.000015 | $0.0000144 | $23 | $26,641 |
Aug-17 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
Aug-16 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
Aug-09 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,586 |
Aug-08 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,585 |
Aug-07 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,573 |
Aug-06 2024 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,599 |
Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |