Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Jigstack (STAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-06 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,059 |
| Sep-05 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-04 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,064 |
| Sep-03 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Sep-02 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,070 |
| Sep-01 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Aug-31 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,067 |
| Aug-30 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Aug-29 2024 | $0.0000113 | $0.0000113 | $0.00001131 | $0.00001131 | - | $20,069 |
| Aug-28 2024 | $0.0000113 | $0.0000079005 | $0.0000113 | $0.0000079018 | $18 | $20,070 |
| Aug-27 2024 | $0.0000079021 | $0.0000079004 | $0.0000166 | $0.0000166 | $0 | $14,032 |
| Aug-26 2024 | $0.0000166 | $0.0000079014 | $0.0000166 | $0.0000079086 | $0 | $29,485 |
| Aug-25 2024 | $0.000007904 | $0.0000079032 | $0.00001661 | $0.0000166 | $0 | $14,036 |
| Aug-24 2024 | $0.0000166 | $0.0000037015 | $0.00001661 | $0.00001661 | $0 | $29,489 |