Cap Mercado $2.49T
-1.5%
Volumen 24h $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jigstack (STAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,567 |
| Jul-30 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,566 |
| Jul-29 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-28 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,577 |
| Jul-27 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Jul-26 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,573 |
| Jul-25 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,565 |
| Jul-24 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-23 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,573 |
| Jul-22 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,588 |
| Jul-21 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Jul-20 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,583 |
| Jul-19 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.00001439 | - | $25,586 |
| Jul-18 2024 | $0.00001439 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,567 |
| Jul-17 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,575 |