Cap Mercado $2.44T
4.43%
Volumen 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jigstack (STAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000087999 | $0.0000078964 | $0.0000089949 | $0.0000078967 | $1 | $15,627 |
| Oct-13 2024 | $0.0000078974 | $0.000007896 | $0.0000078989 | $0.0000078979 | - | $14,024 |
| Oct-12 2024 | $0.0000079002 | $0.0000078968 | $0.0000079002 | $0.0000078978 | - | $14,029 |
| Oct-11 2024 | $0.0000078983 | $0.000007893 | $0.0000078999 | $0.0000078935 | - | $14,026 |
| Oct-10 2024 | $0.0000078927 | $0.0000078897 | $0.0000078956 | $0.0000078927 | - | $14,016 |
| Oct-09 2024 | $0.0000078953 | $0.0000078924 | $0.0000079003 | $0.0000078968 | - | $14,020 |
| Oct-08 2024 | $0.0000078956 | $0.0000078938 | $0.0000078997 | $0.0000078983 | - | $14,021 |
| Oct-07 2024 | $0.0000078992 | $0.0000078974 | $0.0000079014 | $0.0000078989 | - | $14,027 |
| Oct-06 2024 | $0.0000078993 | $0.0000078987 | $0.0000079025 | $0.0000079 | - | $14,027 |
| Oct-05 2024 | $0.0000078999 | $0.0000078989 | $0.0000079033 | $0.000007901 | - | $14,028 |
| Oct-04 2024 | $0.0000079002 | $0.0000078977 | $0.0000079016 | $0.0000078997 | - | $14,029 |
| Oct-03 2024 | $0.0000078991 | $0.0000078979 | $0.0000079012 | $0.0000079006 | - | $14,027 |
| Oct-02 2024 | $0.0000078982 | $0.0000078975 | $0.0000079037 | $0.0000078979 | - | $14,025 |
| Oct-01 2024 | $0.0000078985 | $0.0000078941 | $0.0000079019 | $0.0000078999 | - | $14,026 |
| Sep-30 2024 | $0.0000078979 | $0.0000078969 | $0.0000079037 | $0.0000079006 | - | $14,025 |