Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Jasmy JASMY

Precios Históricos de Jasmy (JASMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.01337 $0.013019 $0.013429 $0.013094 $34,068,858 $661,108,710
Oct-01 2025 $0.013091 $0.012214 $0.013112 $0.012455 $37,643,299 $647,327,746
Sep-30 2025 $0.012456 $0.011783 $0.012617 $0.012215 $31,932,131 $615,921,912
Sep-29 2025 $0.012216 $0.011976 $0.012393 $0.012376 $30,097,010 $604,060,550
Sep-28 2025 $0.012369 $0.011854 $0.01241 $0.012232 $18,782,249 $611,597,087
Sep-27 2025 $0.012235 $0.012111 $0.012339 $0.01233 $15,423,928 $604,992,720
Sep-26 2025 $0.012333 $0.011887 $0.012449 $0.011887 $28,973,030 $609,834,016
Sep-25 2025 $0.011867 $0.011783 $0.01274 $0.012732 $41,287,857 $586,794,994
Sep-24 2025 $0.012736 $0.012605 $0.013111 $0.012857 $30,285,341 $629,770,615
Sep-23 2025 $0.012869 $0.01252 $0.013141 $0.012857 $41,059,051 $636,355,391
Sep-22 2025 $0.012861 $0.012391 $0.01393 $0.013917 $66,472,921 $635,945,997
Sep-21 2025 $0.013929 $0.013913 $0.014303 $0.014219 $20,297,430 $688,747,610
Sep-20 2025 $0.014221 $0.014089 $0.014478 $0.014229 $20,670,843 $703,160,826
Sep-19 2025 $0.014226 $0.014106 $0.01501 $0.014819 $31,264,744 $703,451,585
Sep-18 2025 $0.014815 $0.014578 $0.015053 $0.01471 $36,037,633 $732,541,323

Análisis de precios históricos y de mercado de Jasmy (JASMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1694 días, desde el día 12-02-2021.