Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Jasmy (JASMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01437 | $0.013957 | $0.014465 | $0.014071 | $28,293,354 | $710,535,407 |
| Sep-09 2025 | $0.014072 | $0.013973 | $0.014849 | $0.01436 | $38,038,159 | $695,815,127 |
| Sep-08 2025 | $0.014361 | $0.01397 | $0.014516 | $0.014025 | $30,514,362 | $710,119,429 |
| Sep-07 2025 | $0.014032 | $0.013813 | $0.014104 | $0.013829 | $15,887,182 | $693,817,697 |
| Sep-06 2025 | $0.013825 | $0.013759 | $0.014075 | $0.013968 | $14,419,114 | $683,617,518 |
| Sep-05 2025 | $0.013974 | $0.013842 | $0.01435 | $0.013842 | $24,137,805 | $690,954,020 |
| Sep-04 2025 | $0.013839 | $0.01367 | $0.014416 | $0.014362 | $22,960,780 | $684,313,238 |
| Sep-03 2025 | $0.01435 | $0.0141 | $0.014548 | $0.014506 | $24,757,094 | $709,540,588 |
| Sep-02 2025 | $0.014504 | $0.014065 | $0.014622 | $0.014111 | $29,692,099 | $717,191,286 |
| Sep-01 2025 | $0.014081 | $0.013686 | $0.014667 | $0.014333 | $30,492,472 | $696,275,901 |
| Aug-31 2025 | $0.014331 | $0.014331 | $0.014878 | $0.014662 | $17,881,453 | $708,632,315 |
| Aug-30 2025 | $0.014651 | $0.014244 | $0.014835 | $0.014409 | $16,947,510 | $724,430,559 |
| Aug-29 2025 | $0.014424 | $0.01414 | $0.015247 | $0.015247 | $32,824,774 | $713,211,997 |
| Aug-28 2025 | $0.015234 | $0.014918 | $0.015345 | $0.015011 | $26,059,889 | $753,279,765 |
| Aug-27 2025 | $0.015006 | $0.014927 | $0.015424 | $0.015312 | $31,795,774 | $742,014,369 |