Cap Mercado $4.01T
0.94%
Volumen 24h $271.16B
-13.55%
BTC % 55.24%
-0.25%
ETH % 11.8%
0.33%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jasmy (JASMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010624 | $0.010441 | $0.010878 | $0.010725 | $32,240,115 | $525,328,266 |
| Oct-23 2025 | $0.01071 | $0.00982173 | $0.011202 | $0.0098812 | $77,384,033 | $529,572,821 |
| Oct-22 2025 | $0.00988402 | $0.00956835 | $0.010161 | $0.00995778 | $43,772,317 | $488,715,516 |
| Oct-21 2025 | $0.00997024 | $0.00989806 | $0.010698 | $0.010492 | $41,949,520 | $492,978,902 |
| Oct-20 2025 | $0.010485 | $0.00989861 | $0.010862 | $0.010083 | $36,478,618 | $518,450,820 |
| Oct-19 2025 | $0.010077 | $0.00982337 | $0.010243 | $0.010044 | $23,728,581 | $498,274,971 |
| Oct-18 2025 | $0.010045 | $0.00967179 | $0.010123 | $0.00969076 | $22,748,862 | $496,724,172 |
| Oct-17 2025 | $0.00969033 | $0.00935498 | $0.010306 | $0.010082 | $43,164,846 | $479,138,617 |
| Oct-16 2025 | $0.010075 | $0.00990569 | $0.010717 | $0.010314 | $40,663,891 | $498,190,962 |
| Oct-15 2025 | $0.010321 | $0.010247 | $0.010956 | $0.010833 | $32,183,806 | $510,360,691 |
| Oct-14 2025 | $0.010836 | $0.010192 | $0.011437 | $0.011341 | $49,485,172 | $535,793,690 |
| Oct-13 2025 | $0.011337 | $0.010866 | $0.01152 | $0.010989 | $52,449,093 | $560,563,140 |
| Oct-12 2025 | $0.011012 | $0.00956614 | $0.011133 | $0.00985407 | $55,638,383 | $544,496,632 |
| Oct-11 2025 | $0.00984924 | $0.00901622 | $0.010541 | $0.00928246 | $99,857,919 | $486,995,902 |
| Oct-10 2025 | $0.00926294 | $0.0049886 | $0.012662 | $0.012403 | $92,391,205 | $458,006,361 |