Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jaiho Crypto (JaiHo), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051182 | $0.00051147 | $0.00051263 | $0.00051263 | $14 | - |
| Jul-13 2025 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jul-12 2025 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jul-11 2025 | $0.00051263 | $0.00051222 | $0.00060203 | $0.00060185 | $89 | - |
| Jul-10 2025 | $0.00060185 | $0.00052503 | $0.00060185 | $0.00052503 | $61 | - |
| Jul-09 2025 | $0.00052508 | $0.00052407 | $0.0005252 | $0.00052504 | $43 | - |
| Jul-08 2025 | $0.00052504 | $0.0004489 | $0.00052517 | $0.00052391 | $128 | - |
| Jul-07 2025 | $0.00052391 | $0.00052391 | $0.00056753 | $0.00056727 | $93 | - |
| Jul-06 2025 | $0.00056525 | $0.00056525 | $0.00059649 | $0.00059649 | $16 | - |
| Jul-05 2025 | $0.00059649 | $0.00059649 | $0.00059649 | $0.00059649 | - | - |
| Jul-04 2025 | $0.00059649 | $0.00059649 | $0.00059772 | $0.00059715 | - | - |
| Jul-03 2025 | $0.00059715 | $0.00059512 | $0.00059826 | $0.00059512 | $11 | - |
| Jul-02 2025 | $0.00057178 | $0.00057178 | $0.00059607 | $0.00059607 | $10 | - |
| Jul-01 2025 | $0.00059607 | $0.00059507 | $0.00059645 | $0.00059507 | - | - |
| Jun-30 2025 | $0.00059507 | $0.00059433 | $0.00060382 | $0.00060382 | $53 | - |