Cap Mercado $2.63T
-0.42%
Volumen 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Jaiho Crypto (JaiHo), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | - | - |
| Apr-07 2026 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | - | - |
| Apr-06 2026 | $0.00022537 | $0.00022523 | $0.00022635 | $0.00022585 | - | - |
| Apr-05 2026 | $0.00022585 | $0.00021681 | $0.00022615 | $0.00021681 | $66 | - |
| Apr-04 2026 | $0.00021681 | $0.00021681 | $0.00021681 | $0.00021681 | - | - |
| Apr-03 2026 | $0.00021681 | $0.00021618 | $0.00021708 | $0.00021618 | - | - |
| Apr-02 2026 | $0.00021618 | $0.00021615 | $0.00021989 | $0.00021989 | $5 | - |
| Apr-01 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-31 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-30 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-29 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-28 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-27 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-26 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-25 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |