Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jaiho Crypto (JaiHo), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031798 | $0.00031728 | $0.00031802 | $0.00031728 | $3 | - |
| Sep-09 2025 | $0.00031736 | $0.00031725 | $0.00031814 | $0.00031812 | $7 | - |
| Sep-08 2025 | $0.00031812 | $0.00031739 | $0.00031835 | $0.0003175 | - | - |
| Sep-07 2025 | $0.00031751 | $0.0003175 | $0.00031751 | $0.0003175 | $3 | - |
| Sep-06 2025 | $0.0003175 | $0.0003175 | $0.0003175 | $0.0003175 | $67 | - |
| Sep-05 2025 | $0.0003175 | $0.00031701 | $0.00039173 | $0.00039173 | $25 | - |
| Sep-04 2025 | $0.00039173 | $0.00039173 | $0.00039297 | $0.00039285 | - | - |
| Sep-03 2025 | $0.00039285 | $0.00035154 | $0.00039295 | $0.00035227 | $15 | - |
| Sep-02 2025 | $0.00035227 | $0.0003178 | $0.00035257 | $0.00031811 | $9 | - |
| Sep-01 2025 | $0.00031817 | $0.00031714 | $0.00031823 | $0.00031755 | $120 | - |
| Aug-31 2025 | $0.00031756 | $0.00031755 | $0.00033459 | $0.00033456 | $90 | - |
| Aug-30 2025 | $0.00033456 | $0.00033455 | $0.00034593 | $0.00034593 | $54 | - |
| Aug-29 2025 | $0.00034593 | $0.0003457 | $0.00035163 | $0.00035163 | $79 | - |
| Aug-28 2025 | $0.00035163 | $0.00035135 | $0.00035177 | $0.00035136 | $53 | - |
| Aug-27 2025 | $0.00035135 | $0.00035112 | $0.00035372 | $0.00035372 | $45 | - |