Cap Mercado $2.57T
-3.06%
Volumen 24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
Monedas
28.292
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-15 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-14 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-13 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-12 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-11 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-10 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-09 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-08 2024 | $0.00040537 | $0.00040537 | $0.00098485 | $0.00098485 | $30,238 | - |
Jun-07 2024 | $0.00098485 | $0.00094262 | $0.00099299 | $0.00094262 | $23 | - |
Jun-06 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
Jun-05 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
Jun-04 2024 | $0.00094262 | $0.00085676 | $0.00094262 | $0.00085676 | $565 | - |
Jun-03 2024 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | - | - |
Jun-02 2024 | $0.00085676 | $0.00085084 | $0.00086144 | $0.00085084 | $78 | - |