Cap Mercado $2.60T
0.62%
Volumen 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | $62,022 |
| Mar-18 2026 | $0.0000001517 | $0.0000001476 | $0.0000001517 | $0.0000001476 | - | $62,022 |
| Mar-17 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $60,356 |
| Mar-16 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $60,356 |
| Mar-15 2026 | $0.0000001476 | $0.0000001441 | $0.0000001476 | $0.0000001441 | - | $60,356 |
| Mar-14 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-13 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-12 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-11 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-10 2026 | $0.0000001441 | $0.0000001376 | $0.0000001441 | $0.0000001376 | - | $58,937 |
| Mar-09 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-07 2026 | $0.0000001376 | $0.0000001376 | $0.0000001391 | $0.0000001391 | - | $56,268 |
| Mar-06 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $56,889 |
| Mar-05 2026 | $0.0000001484 | $0.0000001447 | $0.0000001484 | $0.0000001447 | - | $60,697 |