Cap Mercado $2.41T
-2.11%
Volumen 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |
| Feb-26 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |
| Feb-25 2026 | $0.0000001451 | $0.0000001296 | $0.0000001451 | $0.0000001296 | - | $59,331 |
| Feb-24 2026 | $0.0000001296 | $0.0000001296 | $0.0000001325 | $0.0000001325 | - | $53,002 |
| Feb-23 2026 | $0.0000001325 | $0.0000001277 | $0.0000001356 | $0.0000001291 | - | $54,194 |
| Feb-22 2026 | $0.0000001291 | $0.0000001209 | $0.0000001299 | $0.0000001209 | - | $52,783 |
| Feb-21 2026 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | $49,459 |
| Feb-20 2026 | $0.0000001209 | $0.0000001201 | $0.0000001209 | $0.0000001201 | - | $49,459 |
| Feb-19 2026 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | $49,123 |
| Feb-18 2026 | $0.0000001201 | $0.0000001201 | $0.0000001247 | $0.0000001243 | - | $49,123 |
| Feb-17 2026 | $0.0000001243 | $0.0000001207 | $0.0000001243 | $0.0000001207 | $38 | $50,840 |
| Feb-16 2026 | $0.0000001207 | $0.0000001192 | $0.0000001207 | $0.0000001192 | - | $49,342 |
| Feb-15 2026 | $0.0000001192 | $0.0000001192 | $0.0000001268 | $0.00000012 | - | $48,747 |
| Feb-14 2026 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $49,087 |
| Feb-13 2026 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $49,087 |