Cap Mercado $2.64T
1.29%
Volumen 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001527 | $0.0000001519 | $0.0000001551 | $0.0000001551 | $109 | $62,456 |
| Apr-08 2026 | $0.0000001551 | $0.0000001409 | $0.0000001551 | $0.0000001409 | - | $63,435 |
| Apr-07 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | $57,630 |
| Apr-06 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | $57,630 |
| Apr-05 2026 | $0.0000001409 | $0.0000001403 | $0.0000001423 | $0.0000001403 | - | $57,630 |
| Apr-04 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | $57,378 |
| Apr-03 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | $57,378 |
| Apr-02 2026 | $0.0000001403 | $0.0000001403 | $0.0000001451 | $0.0000001451 | - | $57,378 |
| Apr-01 2026 | $0.0000001451 | $0.0000001379 | $0.0000001451 | $0.0000001379 | - | $59,335 |
| Mar-31 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-30 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-29 2026 | $0.0000001379 | $0.0000001379 | $0.0000001473 | $0.0000001473 | - | $56,388 |
| Mar-28 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-27 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-26 2026 | $0.0000001473 | $0.0000001473 | $0.0000001499 | $0.0000001499 | - | $60,237 |