Cap Mercado $3.37T
-2.93%
Volumen 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | $77,994 |
| Jan-16 2026 | $0.0000001907 | $0.0000001907 | $0.0000001923 | $0.0000001923 | - | $77,994 |
| Jan-15 2026 | $0.0000001923 | $0.000000192 | $0.0000001945 | $0.000000192 | - | $78,641 |
| Jan-14 2026 | $0.000000192 | $0.000000192 | $0.0000001998 | $0.0000001998 | $1,462 | $78,488 |
| Jan-13 2026 | $0.0000001998 | $0.0000001965 | $0.0000002122 | $0.0000002106 | - | $81,682 |
| Jan-12 2026 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | $86,094 |
| Jan-11 2026 | $0.0000002106 | $0.0000002072 | $0.0000002106 | $0.0000002072 | - | $86,094 |
| Jan-10 2026 | $0.0000002072 | $0.0000002062 | $0.0000002078 | $0.0000002078 | - | $84,738 |
| Jan-09 2026 | $0.0000002078 | $0.0000002069 | $0.0000002078 | $0.0000002069 | - | $84,958 |
| Jan-08 2026 | $0.0000002069 | $0.0000002069 | $0.0000002173 | $0.0000002173 | - | $84,603 |
| Jan-07 2026 | $0.0000002173 | $0.0000002173 | $0.0000002192 | $0.0000002192 | - | $88,837 |
| Jan-06 2026 | $0.0000002192 | $0.000000201 | $0.0000002192 | $0.000000201 | - | $89,632 |
| Jan-05 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |
| Jan-04 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |
| Jan-03 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $82,203 |