Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 28 Segundos atrás
IYKYK IYKYK

Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $178,755,045,004,480 $176,085,132,528,990 $178,755,045,004,480 $176,085,132,528,990 - -
Oct-24 2025 $176,085,132,528,990 $176,085,132,528,990 $185,391,253,967,380 $185,391,253,967,380 - -
Oct-23 2025 $185,391,253,967,380 $185,391,253,967,380 $185,391,253,967,380 $185,391,253,967,380 - -
Oct-22 2025 $185,391,253,967,380 $185,391,253,967,380 $199,330,173,200,140 $199,330,173,200,140 - -
Oct-21 2025 $199,330,173,200,140 $199,330,173,200,140 $199,330,173,200,140 $199,330,173,200,140 - -
Oct-20 2025 $199,330,173,200,140 $199,330,173,200,140 $203,096,261,632,320 $203,096,261,632,320 - -
Oct-19 2025 $200,862,971,512,670 $200,862,971,512,670 $200,862,971,512,670 $200,862,971,512,670 - -
Oct-18 2025 $200,862,971,512,670 $200,055,783,350,000 $200,862,971,512,670 $200,055,783,350,000 $3 -
Oct-17 2025 $200,055,783,350,000 $200,055,783,350,000 $200,055,783,350,000 $200,055,783,350,000 - -
Oct-16 2025 $200,055,783,350,000 $199,898,246,144,440 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-15 2025 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-14 2025 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-13 2025 $217,702,602,365,070 $180,730,068,448,970 $217,702,602,365,070 $180,730,068,448,970 $550 -
Oct-12 2025 $180,730,068,448,970 $180,730,068,448,970 $180,730,068,448,970 $180,730,068,448,970 - -
Oct-11 2025 $180,730,068,448,970 $180,730,068,448,970 $196,184,992,791,200 $196,184,992,791,200 - -

Análisis de precios históricos y de mercado de IYKYK (IYKYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 876 días, desde el día 03-06-2023.