Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
IYKYK IYKYK

Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $212,392,122,834,330 $208,414,180,935,330 $212,392,122,834,330 $208,414,180,935,330 - -
Oct-03 2025 $208,414,180,935,330 $199,753,933,587,090 $208,414,180,935,330 $199,753,933,587,090 - -
Oct-02 2025 $199,753,933,587,090 $199,753,933,587,090 $199,753,933,587,090 $199,753,933,587,090 - -
Oct-01 2025 $199,753,933,587,090 $196,555,312,140,210 $243,007,294,990,660 $243,007,294,990,660 - -
Sep-30 2025 $243,007,294,990,660 $241,457,071,192,600 $246,659,098,693,940 $246,659,098,693,940 $26 -
Sep-29 2025 $246,659,098,693,940 $245,006,864,828,950 $246,659,098,693,940 $245,899,745,684,720 - -
Sep-28 2025 $245,899,745,684,720 $244,536,725,972,469 $245,899,745,684,720 $244,536,725,972,469 - -
Sep-27 2025 $244,536,725,972,469 $244,536,725,972,469 $246,357,085,124,400 $245,074,111,858,139 - -
Sep-26 2025 $245,074,111,858,139 $235,113,544,927,420 $247,330,165,717,280 $245,811,488,691,290 - -
Sep-25 2025 $245,811,488,691,290 $245,811,488,691,290 $259,663,059,755,720 $259,663,059,755,720 - -
Sep-24 2025 $259,663,059,755,720 $259,663,059,755,720 $259,663,059,755,720 $259,663,059,755,720 - -
Sep-23 2025 $259,663,059,755,720 $258,490,449,919,909 $262,243,728,074,399 $258,490,449,919,909 - -
Sep-22 2025 $258,490,449,919,909 $258,279,779,042,689 $277,571,063,951,510 $277,571,063,951,510 - -
Sep-21 2025 $277,571,063,951,510 $276,992,461,949,099 $277,571,063,951,510 $276,992,461,949,099 - -
Sep-20 2025 $276,992,461,949,099 $276,992,461,949,099 $276,992,461,949,099 $276,992,461,949,099 - -

Análisis de precios históricos y de mercado de IYKYK (IYKYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 855 días, desde el día 03-06-2023.