Cap Mercado $2.44T -2.3%
Volumen 24h $114.69B -48.6%
BTC % 55.25% 0.27%
ETH % 12.08% 0.16%
Monedas 29.381 +2
Exchanges 885
Ultima actualización 1 Segundos atrás
IYKYK IYKYK

Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2024 $414,066,991,750,690 $414,066,991,750,690 $417,350,520,084,770 $417,350,520,084,770 $28 -
Nov-01 2024 $417,350,520,084,770 $417,350,520,084,770 $417,350,520,084,770 $417,350,520,084,770 - -
Oct-31 2024 $417,350,520,084,770 $410,826,497,373,380 $444,313,582,676,240 $410,826,497,373,380 $674 -
Oct-30 2024 $410,826,497,373,380 $410,826,497,373,380 $410,826,497,373,380 $410,826,497,373,380 - -
Oct-29 2024 $410,826,497,373,380 $410,826,497,373,380 $410,826,497,373,380 $410,826,497,373,380 - -
Oct-28 2024 $410,826,497,373,380 $311,379,812,340,000 $412,088,858,956,920 $311,379,812,340,000 $5,302 -
Oct-27 2024 $311,379,812,340,000 $311,379,812,340,000 $330,210,968,923,630 $330,210,968,923,630 $7 -
Oct-26 2024 $330,210,968,923,630 $330,210,968,923,630 $348,398,711,834,080 $348,398,711,834,080 $2,771 -
Oct-25 2024 $348,398,711,834,080 $287,742,995,120,520 $348,398,711,834,080 $289,382,762,572,910 $4,497 -
Oct-24 2024 $289,382,762,572,910 $289,382,762,572,910 $303,353,231,119,330 $303,353,231,119,330 $90 -
Oct-23 2024 $303,353,231,119,330 $303,353,231,119,330 $303,353,231,119,330 $303,353,231,119,330 - -
Oct-22 2024 $303,353,231,119,330 $303,353,231,119,330 $309,450,970,102,790 $309,450,970,102,790 $195 -
Oct-21 2024 $309,450,970,102,790 $307,283,396,847,720 $318,244,738,440,690 $307,283,396,847,720 $58 -
Oct-20 2024 $307,283,396,847,720 $307,283,396,847,720 $307,283,396,847,720 $307,283,396,847,720 - -
Oct-19 2024 $308,132,784,742,180 $300,270,150,121,070 $308,132,784,742,180 $300,270,150,121,070 $125 -

Análisis de precios históricos y de mercado de IYKYK (IYKYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 557 días, desde el día 26-04-2023.