Cap Mercado $2.24T
5.57%
Volumen 24h $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-06 2024 | $324,818,220,742,210 | $323,511,582,336,110 | $388,847,604,304,740 | $388,847,604,304,740 | $215 | - |
| Aug-05 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-04 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-03 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $416,368,445,784,030 | $416,368,445,784,030 | $5 | - |
| Aug-02 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | - | - |
| Aug-01 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $444,355,307,704,740 | $444,355,307,704,740 | $37 | - |
| Jul-31 2024 | $444,355,307,704,740 | $444,355,307,704,740 | $461,573,177,476,460 | $461,573,177,476,460 | $1,826 | - |
| Jul-30 2024 | $461,573,177,476,460 | $461,573,177,476,460 | $462,666,771,109,690 | $461,762,156,828,380 | $313 | - |
| Jul-29 2024 | $461,762,156,828,380 | $458,265,966,095,270 | $467,638,173,795,939 | $458,265,966,095,270 | $33 | - |
| Jul-28 2024 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | - | - |
| Jul-27 2024 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | $458,265,966,095,270 | - | - |
| Jul-26 2024 | $458,265,966,095,270 | $455,079,555,839,360 | $473,237,230,792,939 | $473,237,230,792,939 | $2,751 | - |
| Jul-25 2024 | $473,237,230,792,939 | $472,937,258,234,679 | $506,183,165,626,099 | $506,183,165,626,099 | $43 | - |
| Jul-24 2024 | $506,183,165,626,099 | $506,183,165,626,099 | $509,492,165,888,630 | $509,492,165,888,630 | $183 | - |