Cap Mercado $2.42T 4.5%
Volumen 24h $173.02B 32.99%
BTC % 52.46% 0.76%
ETH % 13.77% -1.08%
Monedas 28.570 +9
Exchanges 885
Ultima actualización 1 minuto atrás
IYKYK IYKYK

Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $334,798,969,976,340 $334,798,969,976,340 $335,753,123,388,260 $335,753,123,388,260 $607 -
Aug-22 2024 $335,753,123,388,260 $335,753,123,388,260 $337,244,324,319,590 $336,298,641,279,580 $11 -
Aug-21 2024 $336,298,641,279,580 $331,379,033,307,510 $336,298,641,279,580 $334,167,605,469,320 $23 -
Aug-20 2024 $334,167,605,469,320 $334,167,605,469,320 $334,167,605,469,320 $334,167,605,469,320 - -
Aug-19 2024 $334,167,605,469,320 $330,940,317,434,520 $340,018,936,886,970 $340,018,936,886,970 $41 -
Aug-18 2024 $340,018,936,886,970 $333,696,233,959,200 $340,018,936,886,970 $333,696,233,959,200 $121 -
Aug-17 2024 $333,696,233,959,200 $333,696,233,959,200 $333,696,233,959,200 $333,696,233,959,200 - -
Aug-16 2024 $333,696,233,959,200 $333,696,233,959,200 $342,533,963,077,700 $342,533,963,077,700 $317 -
Aug-15 2024 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 - -
Aug-14 2024 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 - -
Aug-13 2024 $342,533,963,077,700 $329,540,675,877,580 $343,680,115,575,420 $329,540,675,877,580 $33 -
Aug-12 2024 $329,540,675,877,580 $324,818,220,742,210 $329,540,675,877,580 $324,818,220,742,210 $6 -
Aug-11 2024 $324,818,220,742,210 $324,818,220,742,210 $324,818,220,742,210 $324,818,220,742,210 - -
Aug-10 2024 $324,818,220,742,210 $324,818,220,742,210 $324,818,220,742,210 $324,818,220,742,210 - -
Aug-09 2024 $324,818,220,742,210 $324,818,220,742,210 $324,818,220,742,210 $324,818,220,742,210 - -

Análisis de precios históricos y de mercado de IYKYK (IYKYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 486 días, desde el día 26-04-2023.