Cap Mercado ₨692.12T
3.02%
Volumen 24h ₨33.53T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2023 | ₨0.367969 | ₨0.366711 | ₨0.370402 | ₨0.370308 | - | ₨13,165,531 |
May-24 2023 | ₨0.370308 | ₨0.368702 | ₨0.370625 | ₨0.369576 | ₨86 | ₨13,249,206 |
May-23 2023 | ₨0.369576 | ₨0.302608 | ₨0.369932 | ₨0.336233 | ₨1,225 | ₨13,223,032 |
May-22 2023 | ₨0.336231 | ₨0.268824 | ₨0.336233 | ₨0.268824 | ₨109 | ₨12,029,989 |
May-21 2023 | ₨0.268824 | ₨0.268824 | ₨0.338885 | ₨0.302571 | ₨270 | ₨9,618,237 |
May-20 2023 | ₨0.302571 | ₨0.302332 | ₨0.369814 | ₨0.369814 | ₨824 | ₨10,825,677 |
May-19 2023 | ₨0.369814 | ₨0.33639 | ₨0.369814 | ₨0.33667 | ₨8 | ₨13,231,541 |
May-18 2023 | ₨0.33667 | ₨0.336462 | ₨0.338116 | ₨0.337723 | ₨3,868 | ₨12,045,674 |
May-17 2023 | ₨0.337723 | ₨0.304212 | ₨0.338411 | ₨0.338408 | ₨4,322 | ₨12,083,374 |
May-16 2023 | ₨0.338408 | ₨0.304747 | ₨0.358096 | ₨0.33852 | ₨8,536 | ₨12,107,871 |
May-15 2023 | ₨0.33852 | ₨0.304436 | ₨0.37264 | ₨0.338709 | ₨1,362 | ₨12,111,890 |
May-14 2023 | ₨0.338709 | ₨0.33858 | ₨0.372686 | ₨0.372686 | ₨5,801 | ₨12,118,652 |
May-13 2023 | ₨0.372686 | ₨0.338575 | ₨0.406291 | ₨0.406291 | ₨5,119 | ₨13,334,290 |
May-12 2023 | ₨0.406291 | ₨0.339123 | ₨0.407112 | ₨0.406974 | ₨97 | ₨14,536,625 |
May-11 2023 | ₨0.407112 | ₨0.339841 | ₨0.407996 | ₨0.339841 | ₨10,722 | ₨14,566,012 |
Análisis de precios históricos y de mercado de iXledger (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2129 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.