Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2023 | MX$0.022421 | MX$0.022345 | MX$0.022569 | MX$0.022564 | - | MX$802,223 |
May-24 2023 | MX$0.022564 | MX$0.022466 | MX$0.022583 | MX$0.022519 | MX$5 | MX$807,321 |
May-23 2023 | MX$0.022519 | MX$0.018439 | MX$0.022541 | MX$0.020487 | MX$75 | MX$805,727 |
May-22 2023 | MX$0.020487 | MX$0.01638 | MX$0.020487 | MX$0.01638 | MX$7 | MX$733,030 |
May-21 2023 | MX$0.01638 | MX$0.01638 | MX$0.020649 | MX$0.018436 | MX$16 | MX$586,074 |
May-20 2023 | MX$0.018436 | MX$0.018422 | MX$0.022534 | MX$0.022534 | MX$50 | MX$659,647 |
May-19 2023 | MX$0.022534 | MX$0.020497 | MX$0.022534 | MX$0.020514 | MX$1 | MX$806,245 |
May-18 2023 | MX$0.020514 | MX$0.020501 | MX$0.020602 | MX$0.020578 | MX$236 | MX$733,986 |
May-17 2023 | MX$0.020578 | MX$0.018536 | MX$0.02062 | MX$0.02062 | MX$263 | MX$736,283 |
May-16 2023 | MX$0.02062 | MX$0.018569 | MX$0.02182 | MX$0.020627 | MX$520 | MX$737,776 |
May-15 2023 | MX$0.020627 | MX$0.01855 | MX$0.022706 | MX$0.020638 | MX$83 | MX$738,021 |
May-14 2023 | MX$0.020638 | MX$0.02063 | MX$0.022709 | MX$0.022709 | MX$353 | MX$738,433 |
May-13 2023 | MX$0.022709 | MX$0.02063 | MX$0.024756 | MX$0.024756 | MX$312 | MX$812,506 |
May-12 2023 | MX$0.024756 | MX$0.020663 | MX$0.024806 | MX$0.024798 | MX$6 | MX$885,768 |
May-11 2023 | MX$0.024806 | MX$0.020707 | MX$0.02486 | MX$0.020707 | MX$653 | MX$887,559 |
Análisis de precios históricos y de mercado de iXledger (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2129 días, desde el día 07-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.