Cap Mercado R$12.60T
2.63%
Volumen 24h R$580.07B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2023 | R$0.00670206 | R$0.00667915 | R$0.00674637 | R$0.00674466 | - | R$239,792 |
May-24 2023 | R$0.00674466 | R$0.00671542 | R$0.00675044 | R$0.00673134 | R$2 | R$241,316 |
May-23 2023 | R$0.00673134 | R$0.0055116 | R$0.00673781 | R$0.00612404 | R$22 | R$240,840 |
May-22 2023 | R$0.006124 | R$0.00489627 | R$0.00612404 | R$0.00489627 | R$2 | R$219,110 |
May-21 2023 | R$0.00489627 | R$0.00489627 | R$0.00617233 | R$0.00551093 | R$5 | R$175,183 |
May-20 2023 | R$0.00551093 | R$0.00550657 | R$0.00673567 | R$0.00673567 | R$15 | R$197,175 |
May-19 2023 | R$0.00673567 | R$0.0061269 | R$0.00673567 | R$0.00613199 | R$0 | R$240,995 |
May-18 2023 | R$0.00613199 | R$0.0061282 | R$0.00615833 | R$0.00615118 | R$70 | R$219,396 |
May-17 2023 | R$0.00615118 | R$0.00554082 | R$0.0061637 | R$0.00616365 | R$79 | R$220,082 |
May-16 2023 | R$0.00616365 | R$0.00555055 | R$0.00652223 | R$0.0061657 | R$155 | R$220,528 |
May-15 2023 | R$0.0061657 | R$0.00554489 | R$0.00678714 | R$0.00616914 | R$25 | R$220,602 |
May-14 2023 | R$0.00616914 | R$0.00616677 | R$0.00678797 | R$0.00678797 | R$106 | R$220,725 |
May-13 2023 | R$0.00678797 | R$0.0061667 | R$0.00740004 | R$0.00740004 | R$93 | R$242,866 |
May-12 2023 | R$0.00740004 | R$0.00617667 | R$0.007415 | R$0.00741248 | R$2 | R$264,765 |
May-11 2023 | R$0.007415 | R$0.00618975 | R$0.0074311 | R$0.00618975 | R$195 | R$265,300 |
Análisis de precios históricos y de mercado de iXledger (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2129 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.