Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2023 | €0.00122698 | €0.00122278 | €0.00123509 | €0.00123478 | - | €43,900 |
May-24 2023 | €0.00123478 | €0.00122942 | €0.00123584 | €0.00123234 | €0 | €44,179 |
May-23 2023 | €0.00123234 | €0.00100903 | €0.00123352 | €0.00112116 | €4 | €44,092 |
May-22 2023 | €0.00112115 | €0.00089638 | €0.00112116 | €0.00089638 | €0 | €40,114 |
May-21 2023 | €0.00089638 | €0.00089638 | €0.00113 | €0.00100891 | €1 | €32,072 |
May-20 2023 | €0.00100891 | €0.00100811 | €0.00123313 | €0.00123313 | €3 | €36,098 |
May-19 2023 | €0.00123313 | €0.00112168 | €0.00123313 | €0.00112261 | €0 | €44,120 |
May-18 2023 | €0.00112261 | €0.00112192 | €0.00112744 | €0.00112613 | €13 | €40,166 |
May-17 2023 | €0.00112613 | €0.00101438 | €0.00112842 | €0.00112841 | €14 | €40,292 |
May-16 2023 | €0.00112841 | €0.00101617 | €0.00119406 | €0.00112878 | €28 | €40,373 |
May-15 2023 | €0.00112878 | €0.00101513 | €0.00124256 | €0.00112941 | €5 | €40,387 |
May-14 2023 | €0.00112941 | €0.00112898 | €0.00124271 | €0.00124271 | €19 | €40,409 |
May-13 2023 | €0.00124271 | €0.00112897 | €0.00135476 | €0.00135476 | €17 | €44,463 |
May-12 2023 | €0.00135476 | €0.00113079 | €0.0013575 | €0.00135704 | €0 | €48,472 |
May-11 2023 | €0.0013575 | €0.00113319 | €0.00136045 | €0.00113319 | €36 | €48,570 |
Análisis de precios históricos y de mercado de iXledger (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2129 días, desde el día 07-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.