Cap Mercado NZ$4.10T
0.9%
Volumen 24h NZ$182.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$0.00219825 | NZ$0.00219073 | NZ$0.00221278 | NZ$0.00221222 | - | NZ$78,651 |
May-24 2023 | NZ$0.00221222 | NZ$0.00220263 | NZ$0.00221411 | NZ$0.00220785 | NZ$1 | NZ$79,151 |
May-23 2023 | NZ$0.00220785 | NZ$0.00180778 | NZ$0.00220997 | NZ$0.00200866 | NZ$7 | NZ$78,994 |
May-22 2023 | NZ$0.00200865 | NZ$0.00160595 | NZ$0.00200866 | NZ$0.00160595 | NZ$1 | NZ$71,867 |
May-21 2023 | NZ$0.00160595 | NZ$0.00160595 | NZ$0.0020245 | NZ$0.00180756 | NZ$2 | NZ$57,459 |
May-20 2023 | NZ$0.00180756 | NZ$0.00180613 | NZ$0.00220927 | NZ$0.00220927 | NZ$5 | NZ$64,673 |
May-19 2023 | NZ$0.00220927 | NZ$0.0020096 | NZ$0.00220927 | NZ$0.00201126 | NZ$0 | NZ$79,045 |
May-18 2023 | NZ$0.00201126 | NZ$0.00201002 | NZ$0.00201991 | NZ$0.00201756 | NZ$23 | NZ$71,961 |
May-17 2023 | NZ$0.00201756 | NZ$0.00181736 | NZ$0.00202167 | NZ$0.00202165 | NZ$26 | NZ$72,186 |
May-16 2023 | NZ$0.00202165 | NZ$0.00182056 | NZ$0.00213926 | NZ$0.00202232 | NZ$51 | NZ$72,332 |
May-15 2023 | NZ$0.00202232 | NZ$0.0018187 | NZ$0.00222615 | NZ$0.00202345 | NZ$8 | NZ$72,356 |
May-14 2023 | NZ$0.00202345 | NZ$0.00202267 | NZ$0.00222642 | NZ$0.00222642 | NZ$35 | NZ$72,397 |
May-13 2023 | NZ$0.00222642 | NZ$0.00202265 | NZ$0.00242718 | NZ$0.00242718 | NZ$31 | NZ$79,659 |
May-12 2023 | NZ$0.00242718 | NZ$0.00202592 | NZ$0.00243209 | NZ$0.00243126 | NZ$1 | NZ$86,842 |
May-11 2023 | NZ$0.00243209 | NZ$0.00203021 | NZ$0.00243737 | NZ$0.00203021 | NZ$64 | NZ$87,017 |
Análisis de precios históricos y de mercado de iXledger (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2129 días, desde el día 07-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.