Cap Mercado £1.97T
1.06%
Volumen 24h £85.67B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2023 | £0.00105296 | £0.00104936 | £0.00105992 | £0.00105965 | - | £37,674 |
May-24 2023 | £0.00105965 | £0.00105505 | £0.00106056 | £0.00105756 | £0 | £37,913 |
May-23 2023 | £0.00105756 | £0.00086592 | £0.00105857 | £0.00096214 | £4 | £37,838 |
May-22 2023 | £0.00096214 | £0.00076925 | £0.00096214 | £0.00076925 | £0 | £34,424 |
May-21 2023 | £0.00076925 | £0.00076925 | £0.00096973 | £0.00086582 | £1 | £27,523 |
May-20 2023 | £0.00086582 | £0.00086513 | £0.00105824 | £0.00105824 | £2 | £30,978 |
May-19 2023 | £0.00105824 | £0.00096259 | £0.00105824 | £0.00096339 | £0 | £37,863 |
May-18 2023 | £0.00096339 | £0.0009628 | £0.00096753 | £0.00096641 | £11 | £34,469 |
May-17 2023 | £0.00096641 | £0.00087051 | £0.00096837 | £0.00096837 | £12 | £34,577 |
May-16 2023 | £0.00096837 | £0.00087204 | £0.0010247 | £0.00096869 | £24 | £34,647 |
May-15 2023 | £0.00096869 | £0.00087115 | £0.00106632 | £0.00096923 | £4 | £34,659 |
May-14 2023 | £0.00096923 | £0.00096886 | £0.00106645 | £0.00106645 | £17 | £34,678 |
May-13 2023 | £0.00106645 | £0.00096884 | £0.00116261 | £0.00116261 | £15 | £38,157 |
May-12 2023 | £0.00116261 | £0.00097041 | £0.00116497 | £0.00116457 | £0 | £41,597 |
May-11 2023 | £0.00116497 | £0.00097247 | £0.00116749 | £0.00097247 | £31 | £41,681 |
Análisis de precios históricos y de mercado de iXledger (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2129 días, desde el día 07-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.