Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IX Token (IXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.086774 | $0.081649 | $0.103997 | $0.099121 | $30,489 | $11,405,527 |
| Feb-02 2026 | $0.098378 | $0.093638 | $0.116822 | $0.09822 | $22,026 | $12,930,694 |
| Feb-01 2026 | $0.098429 | $0.08036 | $0.106304 | $0.102807 | $18,598 | $12,937,410 |
| Jan-31 2026 | $0.102397 | $0.101425 | $0.111299 | $0.109482 | $3,794 | $13,458,986 |
| Jan-30 2026 | $0.109482 | $0.106926 | $0.1129 | $0.112816 | $3 | $14,390,220 |
| Jan-29 2026 | $0.112816 | $0.108858 | $0.122755 | $0.117615 | - | $14,828,348 |
| Jan-28 2026 | $0.123959 | $0.113901 | $0.131813 | $0.131813 | $11,454 | $16,292,959 |
| Jan-27 2026 | $0.131592 | $0.129347 | $0.131789 | $0.130287 | $380 | $17,296,317 |
| Jan-26 2026 | $0.130014 | $0.130014 | $0.136106 | $0.133714 | $1 | $17,088,834 |
| Jan-25 2026 | $0.132151 | $0.132147 | $0.140949 | $0.132213 | $4,930 | $17,369,724 |
| Jan-24 2026 | $0.132218 | $0.131236 | $0.141258 | $0.14037 | $7,591 | $17,378,591 |
| Jan-23 2026 | $0.140369 | $0.136719 | $0.152008 | $0.149972 | $6,232 | $18,449,940 |
| Jan-22 2026 | $0.150103 | $0.146084 | $0.153768 | $0.146888 | $4,085 | $19,729,296 |
| Jan-21 2026 | $0.147414 | $0.140004 | $0.15297 | $0.141756 | $12,433 | $19,375,937 |
| Jan-20 2026 | $0.140567 | $0.134226 | $0.164628 | $0.162001 | $15,755 | $18,475,906 |