Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IX Token (IXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.173489 | $0.171467 | $0.179505 | $0.176643 | $223,773 | $22,803,175 |
| Oct-24 2025 | $0.176049 | $0.172652 | $0.190277 | $0.189821 | $322,022 | $23,139,591 |
| Oct-23 2025 | $0.189491 | $0.17698 | $0.211959 | $0.17698 | $407,791 | $24,906,452 |
| Oct-22 2025 | $0.174936 | $0.151911 | $0.196531 | $0.153656 | $459,372 | $22,993,314 |
| Oct-21 2025 | $0.15366 | $0.150918 | $0.154392 | $0.151189 | $223,485 | $20,196,865 |
| Oct-20 2025 | $0.150282 | $0.146657 | $0.150282 | $0.147044 | $301,683 | $19,752,847 |
| Oct-19 2025 | $0.147021 | $0.144072 | $0.147269 | $0.144768 | $272,435 | $19,324,300 |
| Oct-18 2025 | $0.144869 | $0.139226 | $0.150445 | $0.139434 | $201,577 | $19,041,408 |
| Oct-17 2025 | $0.138723 | $0.138723 | $0.144756 | $0.141484 | $280,892 | $18,233,598 |
| Oct-16 2025 | $0.141482 | $0.139166 | $0.144558 | $0.143337 | $266,894 | $18,596,254 |
| Oct-15 2025 | $0.143589 | $0.138437 | $0.145412 | $0.145154 | $281,777 | $18,873,115 |
| Oct-14 2025 | $0.145112 | $0.142681 | $0.148982 | $0.148982 | $171,443 | $19,073,272 |
| Oct-13 2025 | $0.148407 | $0.145105 | $0.148591 | $0.147695 | $200,973 | $19,506,384 |
| Oct-12 2025 | $0.147653 | $0.143994 | $0.149322 | $0.145083 | $264,010 | $19,407,335 |
| Oct-11 2025 | $0.14494 | $0.144198 | $0.147646 | $0.145311 | $189,165 | $19,050,746 |