Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
IX Token IXT

Precios Históricos de IX Token (IXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.270778 $0.266061 $0.276136 $0.266897 $72,239 -
Oct-29 2024 $0.266049 $0.258008 $0.266049 $0.259068 $41,004 -
Oct-28 2024 $0.260436 $0.2551 $0.262352 $0.259845 $59,418 -
Oct-27 2024 $0.260535 $0.249659 $0.266809 $0.250571 $63,808 -
Oct-26 2024 $0.254776 $0.24518 $0.256161 $0.256161 $70,780 -
Oct-25 2024 $0.259662 $0.256191 $0.270073 $0.270073 $42,645 -
Oct-24 2024 $0.26375 $0.262366 $0.275194 $0.268248 $75,399 -
Oct-23 2024 $0.264951 $0.258141 $0.277342 $0.258141 $95,926 -
Oct-22 2024 $0.265927 $0.259142 $0.272328 $0.271932 $94,239 -
Oct-21 2024 $0.272005 $0.249364 $0.297581 $0.297581 $136,111 -
Oct-20 2024 $0.296098 $0.281145 $0.303087 $0.281145 $90,175 -
Oct-19 2024 $0.29083 $0.29083 $0.330682 $0.313715 $108,387 -
Oct-18 2024 $0.31507 $0.300946 $0.320267 $0.300946 $99,621 -
Oct-17 2024 $0.296613 $0.254613 $0.330434 $0.254613 $321,715 -
Oct-16 2024 $0.252149 $0.2314 $0.252149 $0.233246 $120,832 -

Análisis de precios históricos y de mercado de IX Token (IXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1023 días, desde el día 12-01-2022.