Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ITAM Cube (ITAMCUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00656904 | $0.00656904 | $0.00667422 | $0.00667422 | $0 | - |
| Aug-29 2024 | $0.00667422 | $0.0065909 | $0.00667422 | $0.0065909 | $1 | - |
| Aug-28 2024 | $0.0065909 | $0.0065909 | $0.00682878 | $0.00682878 | $0 | - |
| Aug-27 2024 | $0.00682878 | $0.00580538 | $0.00689767 | $0.00580538 | $76 | - |
| Aug-26 2024 | $0.00580538 | $0.00580538 | $0.00591653 | $0.00591653 | $0 | - |
| Aug-25 2024 | $0.00591653 | $0.00591653 | $0.00645269 | $0.00645269 | $30 | - |
| Aug-24 2024 | $0.00649654 | $0.00595092 | $0.00696828 | $0.00696828 | $228 | - |
| Aug-23 2024 | $0.00696828 | $0.00696828 | $0.00697232 | $0.00697232 | $0 | - |
| Aug-22 2024 | $0.00697232 | $0.00682036 | $0.00697232 | $0.00682036 | $0 | - |
| Aug-21 2024 | $0.00682036 | $0.0067438 | $0.00682036 | $0.0067438 | $0 | - |
| Aug-20 2024 | $0.0067438 | $0.00643151 | $0.00676775 | $0.00643151 | $0 | - |
| Aug-19 2024 | $0.00643151 | $0.00643151 | $0.00643151 | $0.00643151 | - | - |
| Aug-18 2024 | $0.00643151 | $0.00643151 | $0.00643151 | $0.00643151 | - | - |
| Aug-17 2024 | $0.00643151 | $0.00616199 | $0.00643151 | $0.00616199 | $0 | - |
| Aug-16 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |