Cap Mercado Bs.100.01T
1.56%
Volumen 24h Bs.4.07T
BTC % 49.7%
-0.4%
ETH % 16.46%
0.91%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | - | Bs.166,002 |
Aug-31 2022 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | - | Bs.166,002 |
Aug-30 2022 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | - | Bs.166,002 |
Aug-29 2022 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | - | Bs.166,002 |
Aug-28 2022 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | - | Bs.166,002 |
Aug-27 2022 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00927842 | - | Bs.166,002 |
Aug-26 2022 | Bs.0.00927842 | Bs.0.00927842 | Bs.0.00946262 | Bs.0.00945927 | - | Bs.166,002 |
Aug-25 2022 | Bs.0.00946138 | Bs.0.00935693 | Bs.0.00954405 | Bs.0.0093714 | - | Bs.169,275 |
Aug-24 2022 | Bs.0.0093712 | Bs.0.0092836 | Bs.0.00954118 | Bs.0.00942877 | - | Bs.167,662 |
Aug-23 2022 | Bs.0.00942949 | Bs.0.00917853 | Bs.0.00948122 | Bs.0.00937384 | - | Bs.168,705 |
Aug-22 2022 | Bs.0.00937291 | Bs.0.00917154 | Bs.0.00943097 | Bs.0.00943097 | - | Bs.167,692 |
Aug-21 2022 | Bs.0.00943213 | Bs.0.00924338 | Bs.0.00949114 | Bs.0.00926843 | - | Bs.168,752 |
Aug-20 2022 | Bs.0.00927092 | Bs.0.00913543 | Bs.0.00935184 | Bs.0.00914249 | - | Bs.165,867 |
Aug-19 2022 | Bs.0.00914455 | Bs.0.00914074 | Bs.0.010167 | Bs.0.010167 | - | Bs.163,607 |
Aug-18 2022 | Bs.0.010167 | Bs.0.010151 | Bs.0.010321 | Bs.0.010223 | - | Bs.181,906 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1331 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.