Cap Mercado ₱157.62T
-0.78%
Volumen 24h ₱16.50T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-01 2022 | ₱0.014816 | ₱0.014816 | ₱0.014816 | ₱0.014816 | - | ₱265,083 |
Aug-31 2022 | ₱0.014816 | ₱0.014816 | ₱0.014816 | ₱0.014816 | - | ₱265,083 |
Aug-30 2022 | ₱0.014816 | ₱0.014816 | ₱0.014816 | ₱0.014816 | - | ₱265,083 |
Aug-29 2022 | ₱0.014816 | ₱0.014816 | ₱0.014816 | ₱0.014816 | - | ₱265,083 |
Aug-28 2022 | ₱0.014816 | ₱0.014816 | ₱0.014816 | ₱0.014816 | - | ₱265,083 |
Aug-27 2022 | ₱0.014816 | ₱0.014816 | ₱0.014816 | ₱0.014816 | - | ₱265,083 |
Aug-26 2022 | ₱0.014816 | ₱0.014816 | ₱0.01511 | ₱0.015105 | - | ₱265,083 |
Aug-25 2022 | ₱0.015108 | ₱0.014941 | ₱0.01524 | ₱0.014964 | - | ₱270,311 |
Aug-24 2022 | ₱0.014964 | ₱0.014824 | ₱0.015236 | ₱0.015056 | - | ₱267,734 |
Aug-23 2022 | ₱0.015057 | ₱0.014656 | ₱0.01514 | ₱0.014968 | - | ₱269,400 |
Aug-22 2022 | ₱0.014967 | ₱0.014645 | ₱0.01506 | ₱0.01506 | - | ₱267,783 |
Aug-21 2022 | ₱0.015061 | ₱0.01476 | ₱0.015156 | ₱0.0148 | - | ₱269,475 |
Aug-20 2022 | ₱0.014804 | ₱0.014588 | ₱0.014933 | ₱0.014599 | - | ₱264,869 |
Aug-19 2022 | ₱0.014602 | ₱0.014596 | ₱0.016236 | ₱0.016236 | - | ₱261,259 |
Aug-18 2022 | ₱0.016236 | ₱0.016211 | ₱0.016481 | ₱0.016325 | - | ₱290,481 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1331 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.287 PHP.