Cap Mercado €2.50T
1.35%
Volumen 24h €162.46B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €0.0002342 | €0.0002342 | €0.0002342 | €0.0002342 | - | €4,190 |
Aug-31 2022 | €0.0002342 | €0.0002342 | €0.0002342 | €0.0002342 | - | €4,190 |
Aug-30 2022 | €0.0002342 | €0.0002342 | €0.0002342 | €0.0002342 | - | €4,190 |
Aug-29 2022 | €0.0002342 | €0.0002342 | €0.0002342 | €0.0002342 | - | €4,190 |
Aug-28 2022 | €0.0002342 | €0.0002342 | €0.0002342 | €0.0002342 | - | €4,190 |
Aug-27 2022 | €0.0002342 | €0.0002342 | €0.0002342 | €0.0002342 | - | €4,190 |
Aug-26 2022 | €0.0002342 | €0.0002342 | €0.00023885 | €0.00023877 | - | €4,190 |
Aug-25 2022 | €0.00023882 | €0.00023618 | €0.00024091 | €0.00023655 | - | €4,273 |
Aug-24 2022 | €0.00023655 | €0.00023433 | €0.00024084 | €0.000238 | - | €4,232 |
Aug-23 2022 | €0.00023802 | €0.00023168 | €0.00023932 | €0.00023661 | - | €4,258 |
Aug-22 2022 | €0.00023659 | €0.00023151 | €0.00023805 | €0.00023805 | - | €4,233 |
Aug-21 2022 | €0.00023808 | €0.00023332 | €0.00023957 | €0.00023395 | - | €4,260 |
Aug-20 2022 | €0.00023401 | €0.00023059 | €0.00023606 | €0.00023077 | - | €4,187 |
Aug-19 2022 | €0.00023082 | €0.00023073 | €0.00025665 | €0.00025665 | - | €4,130 |
Aug-18 2022 | €0.00025664 | €0.00025625 | €0.00026052 | €0.00025806 | - | €4,592 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1331 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.