Cap Mercado R$14.07T
1.77%
Volumen 24h R$973.04B
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2022 | R$0.00131346 | R$0.00131346 | R$0.00131346 | R$0.00131346 | - | R$23,499 |
Aug-31 2022 | R$0.00131346 | R$0.00131346 | R$0.00131346 | R$0.00131346 | - | R$23,499 |
Aug-30 2022 | R$0.00131346 | R$0.00131346 | R$0.00131346 | R$0.00131346 | - | R$23,499 |
Aug-29 2022 | R$0.00131346 | R$0.00131346 | R$0.00131346 | R$0.00131346 | - | R$23,499 |
Aug-28 2022 | R$0.00131346 | R$0.00131346 | R$0.00131346 | R$0.00131346 | - | R$23,499 |
Aug-27 2022 | R$0.00131346 | R$0.00131346 | R$0.00131346 | R$0.00131346 | - | R$23,499 |
Aug-26 2022 | R$0.00131346 | R$0.00131346 | R$0.00133954 | R$0.00133906 | - | R$23,499 |
Aug-25 2022 | R$0.00133936 | R$0.00132458 | R$0.00135107 | R$0.00132662 | - | R$23,963 |
Aug-24 2022 | R$0.0013266 | R$0.0013142 | R$0.00135066 | R$0.00133475 | - | R$23,734 |
Aug-23 2022 | R$0.00133485 | R$0.00129932 | R$0.00134217 | R$0.00132697 | - | R$23,882 |
Aug-22 2022 | R$0.00132684 | R$0.00129833 | R$0.00133506 | R$0.00133506 | - | R$23,739 |
Aug-21 2022 | R$0.00133522 | R$0.0013085 | R$0.00134358 | R$0.00131205 | - | R$23,889 |
Aug-20 2022 | R$0.0013124 | R$0.00129322 | R$0.00132386 | R$0.00129422 | - | R$23,480 |
Aug-19 2022 | R$0.00129451 | R$0.00129397 | R$0.00143934 | R$0.00143934 | - | R$23,160 |
Aug-18 2022 | R$0.00143931 | R$0.00143713 | R$0.00146108 | R$0.00144726 | - | R$25,751 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1331 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.