Cap Mercado ₺88.32T
1.68%
Volumen 24h ₺3.61T
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-01 2022 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | - | ₺146,502 |
Aug-31 2022 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | - | ₺146,502 |
Aug-30 2022 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | - | ₺146,502 |
Aug-29 2022 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | - | ₺146,502 |
Aug-28 2022 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | - | ₺146,502 |
Aug-27 2022 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | ₺0.00818848 | - | ₺146,502 |
Aug-26 2022 | ₺0.00818848 | ₺0.00818848 | ₺0.00835105 | ₺0.00834809 | - | ₺146,502 |
Aug-25 2022 | ₺0.00834995 | ₺0.00825777 | ₺0.00842291 | ₺0.00827054 | - | ₺149,390 |
Aug-24 2022 | ₺0.00827037 | ₺0.00819305 | ₺0.00842037 | ₺0.00832118 | - | ₺147,967 |
Aug-23 2022 | ₺0.00832181 | ₺0.00810033 | ₺0.00836746 | ₺0.0082727 | - | ₺148,887 |
Aug-22 2022 | ₺0.00827187 | ₺0.00809416 | ₺0.00832311 | ₺0.00832311 | - | ₺147,993 |
Aug-21 2022 | ₺0.00832414 | ₺0.00815756 | ₺0.00837622 | ₺0.00817967 | - | ₺148,928 |
Aug-20 2022 | ₺0.00818186 | ₺0.00806229 | ₺0.00825328 | ₺0.00806852 | - | ₺146,383 |
Aug-19 2022 | ₺0.00807034 | ₺0.00806697 | ₺0.00897324 | ₺0.00897324 | - | ₺144,388 |
Aug-18 2022 | ₺0.00897302 | ₺0.00895944 | ₺0.00910874 | ₺0.00902261 | - | ₺160,538 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1331 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.