Cap Mercado HK$20.83T
-2.8%
Volumen 24h HK$2.31T
35.01%
BTC % 49.83%
-0.58%
ETH % 16.63%
-0.42%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | - | HK$35,531 |
Aug-31 2022 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | - | HK$35,531 |
Aug-30 2022 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | - | HK$35,531 |
Aug-29 2022 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | - | HK$35,531 |
Aug-28 2022 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | - | HK$35,531 |
Aug-27 2022 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | HK$0.00198595 | - | HK$35,531 |
Aug-26 2022 | HK$0.00198595 | HK$0.00198595 | HK$0.00202538 | HK$0.00202466 | - | HK$35,531 |
Aug-25 2022 | HK$0.00202511 | HK$0.00200276 | HK$0.00204281 | HK$0.00200585 | - | HK$36,232 |
Aug-24 2022 | HK$0.00200581 | HK$0.00198706 | HK$0.00204219 | HK$0.00201813 | - | HK$35,886 |
Aug-23 2022 | HK$0.00201829 | HK$0.00196457 | HK$0.00202936 | HK$0.00200638 | - | HK$36,110 |
Aug-22 2022 | HK$0.00200618 | HK$0.00196308 | HK$0.0020186 | HK$0.0020186 | - | HK$35,893 |
Aug-21 2022 | HK$0.00201885 | HK$0.00197845 | HK$0.00203148 | HK$0.00198381 | - | HK$36,120 |
Aug-20 2022 | HK$0.00198435 | HK$0.00195535 | HK$0.00200167 | HK$0.00195686 | - | HK$35,502 |
Aug-19 2022 | HK$0.0019573 | HK$0.00195648 | HK$0.00217628 | HK$0.00217628 | - | HK$35,018 |
Aug-18 2022 | HK$0.00217623 | HK$0.00217293 | HK$0.00220914 | HK$0.00218825 | - | HK$38,935 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1331 días, desde el día 01-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81263 HKD.