Cap Mercado Bs.85.38T
3.07%
Volumen 24h Bs.5.54T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.27.03 | Bs.25.87 | Bs.29.67 | Bs.26.81 | Bs.455,946 | Bs.30,330,858 |
Apr-30 2024 | Bs.26.81 | Bs.25.77 | Bs.29.70 | Bs.26.38 | Bs.359,774 | Bs.30,076,922 |
Apr-29 2024 | Bs.26.44 | Bs.26.35 | Bs.28.32 | Bs.28.30 | Bs.534,474 | Bs.29,665,819 |
Apr-28 2024 | Bs.28.31 | Bs.28.31 | Bs.30.77 | Bs.30.70 | Bs.447,842 | Bs.31,764,078 |
Apr-27 2024 | Bs.28.57 | Bs.28.57 | Bs.30.73 | Bs.30.73 | Bs.465,768 | Bs.32,056,987 |
Apr-26 2024 | Bs.30.71 | Bs.28.20 | Bs.30.89 | Bs.29.90 | Bs.404,274 | Bs.34,457,929 |
Apr-25 2024 | Bs.29.90 | Bs.26.95 | Bs.29.91 | Bs.28.69 | Bs.348,003 | Bs.33,544,491 |
Apr-24 2024 | Bs.28.80 | Bs.27.85 | Bs.29.65 | Bs.28.04 | Bs.392,933 | Bs.32,305,962 |
Apr-23 2024 | Bs.28.39 | Bs.28.00 | Bs.29.64 | Bs.28.07 | Bs.246,046 | Bs.31,848,683 |
Apr-22 2024 | Bs.27.85 | Bs.27.85 | Bs.30.97 | Bs.28.03 | Bs.397,987 | Bs.31,243,953 |
Apr-21 2024 | Bs.28.41 | Bs.28.41 | Bs.29.52 | Bs.29.49 | Bs.526,882 | Bs.31,876,099 |
Apr-20 2024 | Bs.29.48 | Bs.28.75 | Bs.31.01 | Bs.29.07 | Bs.389,334 | Bs.33,077,377 |
Apr-19 2024 | Bs.29.08 | Bs.27.82 | Bs.30.67 | Bs.28.45 | Bs.335,659 | Bs.32,626,629 |
Apr-18 2024 | Bs.28.45 | Bs.27.43 | Bs.30.65 | Bs.27.66 | Bs.359,206 | Bs.31,914,436 |
Apr-17 2024 | Bs.27.70 | Bs.27.37 | Bs.29.28 | Bs.27.68 | Bs.327,450 | Bs.31,081,882 |
Análisis de precios históricos y de mercado de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.