Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$5.792 | HK$5.542 | HK$6.357 | HK$5.745 | HK$97,683 | HK$6,498,178 |
Apr-30 2024 | HK$5.744 | HK$5.522 | HK$6.363 | HK$5.653 | HK$77,079 | HK$6,443,774 |
Apr-29 2024 | HK$5.665 | HK$5.645 | HK$6.068 | HK$6.064 | HK$114,507 | HK$6,355,698 |
Apr-28 2024 | HK$6.066 | HK$6.066 | HK$6.594 | HK$6.578 | HK$95,947 | HK$6,805,236 |
Apr-27 2024 | HK$6.122 | HK$6.122 | HK$6.585 | HK$6.585 | HK$99,788 | HK$6,867,990 |
Apr-26 2024 | HK$6.581 | HK$6.043 | HK$6.618 | HK$6.406 | HK$86,613 | HK$7,382,375 |
Apr-25 2024 | HK$6.406 | HK$5.775 | HK$6.408 | HK$6.148 | HK$74,557 | HK$7,186,677 |
Apr-24 2024 | HK$6.170 | HK$5.968 | HK$6.352 | HK$6.008 | HK$84,183 | HK$6,921,331 |
Apr-23 2024 | HK$6.082 | HK$5.999 | HK$6.350 | HK$6.015 | HK$52,714 | HK$6,823,362 |
Apr-22 2024 | HK$5.967 | HK$5.967 | HK$6.637 | HK$6.006 | HK$85,266 | HK$6,693,803 |
Apr-21 2024 | HK$6.088 | HK$6.088 | HK$6.326 | HK$6.319 | HK$112,881 | HK$6,829,236 |
Apr-20 2024 | HK$6.317 | HK$6.161 | HK$6.645 | HK$6.228 | HK$83,412 | HK$7,086,601 |
Apr-19 2024 | HK$6.231 | HK$5.961 | HK$6.571 | HK$6.096 | HK$71,913 | HK$6,990,032 |
Apr-18 2024 | HK$6.095 | HK$5.877 | HK$6.567 | HK$5.926 | HK$76,957 | HK$6,837,449 |
Apr-17 2024 | HK$5.936 | HK$5.864 | HK$6.273 | HK$5.931 | HK$70,154 | HK$6,659,080 |
Análisis de precios históricos y de mercado de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.