Cap Mercado Rp37,372.33T
2.38%
Volumen 24h Rp2,468.97T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp11,938.31 | Rp11,422.85 | Rp13,100.81 | Rp11,840.15 | Rp201,307,489 | Rp13,391,569,499 |
Apr-30 2024 | Rp11,838.36 | Rp11,381.13 | Rp13,114.84 | Rp11,649.81 | Rp158,846,298 | Rp13,279,452,638 |
Apr-29 2024 | Rp11,676.55 | Rp11,634.99 | Rp12,506.92 | Rp12,497.45 | Rp235,978,817 | Rp13,097,943,953 |
Apr-28 2024 | Rp12,502.43 | Rp12,502.43 | Rp13,589.19 | Rp13,556.93 | Rp197,729,494 | Rp14,024,359,641 |
Apr-27 2024 | Rp12,617.72 | Rp12,617.72 | Rp13,570.96 | Rp13,570.96 | Rp205,644,237 | Rp14,153,683,710 |
Apr-26 2024 | Rp13,562.74 | Rp12,454.59 | Rp13,638.74 | Rp13,203.48 | Rp178,493,549 | Rp15,213,738,905 |
Apr-25 2024 | Rp13,203.21 | Rp11,901.70 | Rp13,206.49 | Rp12,670.96 | Rp153,648,894 | Rp14,810,441,013 |
Apr-24 2024 | Rp12,715.72 | Rp12,300.04 | Rp13,092.23 | Rp12,382.19 | Rp173,486,162 | Rp14,263,610,207 |
Apr-23 2024 | Rp12,535.73 | Rp12,363.30 | Rp13,087.06 | Rp12,397.33 | Rp108,633,391 | Rp14,061,714,380 |
Apr-22 2024 | Rp12,297.71 | Rp12,297.71 | Rp13,678.14 | Rp12,377.33 | Rp175,717,937 | Rp13,794,716,061 |
Apr-21 2024 | Rp12,546.52 | Rp12,546.52 | Rp13,037.32 | Rp13,022.69 | Rp232,626,841 | Rp14,073,818,572 |
Apr-20 2024 | Rp13,019.35 | Rp12,697.40 | Rp13,695.80 | Rp12,836.76 | Rp171,897,227 | Rp14,604,202,548 |
Apr-19 2024 | Rp12,841.94 | Rp12,284.80 | Rp13,543.02 | Rp12,564.15 | Rp148,198,715 | Rp14,405,190,016 |
Apr-18 2024 | Rp12,561.61 | Rp12,113.18 | Rp13,535.08 | Rp12,213.13 | Rp158,595,232 | Rp14,090,745,335 |
Apr-17 2024 | Rp12,233.92 | Rp12,085.54 | Rp12,929.42 | Rp12,223.67 | Rp144,574,621 | Rp13,723,158,833 |
Análisis de precios históricos y de mercado de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.