Cap Mercado NZ$3.92T
2.86%
Volumen 24h NZ$254.91B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.2437 | NZ$1.1900 | NZ$1.3649 | NZ$1.2335 | NZ$20,973 | NZ$1,395,197 |
Apr-30 2024 | NZ$1.2333 | NZ$1.1857 | NZ$1.3663 | NZ$1.2137 | NZ$16,549 | NZ$1,383,517 |
Apr-29 2024 | NZ$1.2165 | NZ$1.2121 | NZ$1.3030 | NZ$1.3020 | NZ$24,585 | NZ$1,364,606 |
Apr-28 2024 | NZ$1.3025 | NZ$1.3025 | NZ$1.4157 | NZ$1.4124 | NZ$20,600 | NZ$1,461,125 |
Apr-27 2024 | NZ$1.3145 | NZ$1.3145 | NZ$1.4138 | NZ$1.4138 | NZ$21,425 | NZ$1,474,598 |
Apr-26 2024 | NZ$1.4130 | NZ$1.2975 | NZ$1.4209 | NZ$1.3756 | NZ$18,596 | NZ$1,585,040 |
Apr-25 2024 | NZ$1.3755 | NZ$1.2399 | NZ$1.3759 | NZ$1.3201 | NZ$16,008 | NZ$1,543,022 |
Apr-24 2024 | NZ$1.3247 | NZ$1.2814 | NZ$1.3640 | NZ$1.2900 | NZ$18,075 | NZ$1,486,051 |
Apr-23 2024 | NZ$1.3060 | NZ$1.2880 | NZ$1.3634 | NZ$1.2916 | NZ$11,318 | NZ$1,465,016 |
Apr-22 2024 | NZ$1.2812 | NZ$1.2812 | NZ$1.4250 | NZ$1.2895 | NZ$18,307 | NZ$1,437,199 |
Apr-21 2024 | NZ$1.3071 | NZ$1.3071 | NZ$1.3582 | NZ$1.3567 | NZ$24,236 | NZ$1,466,277 |
Apr-20 2024 | NZ$1.3564 | NZ$1.3228 | NZ$1.4268 | NZ$1.3373 | NZ$17,909 | NZ$1,521,535 |
Apr-19 2024 | NZ$1.3379 | NZ$1.2798 | NZ$1.4109 | NZ$1.3089 | NZ$15,440 | NZ$1,500,801 |
Apr-18 2024 | NZ$1.3087 | NZ$1.2620 | NZ$1.4101 | NZ$1.2724 | NZ$16,523 | NZ$1,468,041 |
Apr-17 2024 | NZ$1.2745 | NZ$1.2591 | NZ$1.3470 | NZ$1.2735 | NZ$15,062 | NZ$1,429,744 |
Análisis de precios históricos y de mercado de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.