Cap Mercado RM11.12T
4.2%
Volumen 24h RM807.63B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM3.5266 | RM3.3744 | RM3.8700 | RM3.4976 | RM59,468 | RM3,955,983 |
Apr-30 2024 | RM3.4971 | RM3.3620 | RM3.8742 | RM3.4414 | RM46,925 | RM3,922,863 |
Apr-29 2024 | RM3.4493 | RM3.4370 | RM3.6946 | RM3.6918 | RM69,710 | RM3,869,244 |
Apr-28 2024 | RM3.6933 | RM3.6933 | RM4.0143 | RM4.0048 | RM58,411 | RM4,142,915 |
Apr-27 2024 | RM3.7273 | RM3.7273 | RM4.0089 | RM4.0089 | RM60,749 | RM4,181,118 |
Apr-26 2024 | RM4.0065 | RM3.6791 | RM4.0290 | RM3.9004 | RM52,729 | RM4,494,268 |
Apr-25 2024 | RM3.9003 | RM3.5158 | RM3.9013 | RM3.7431 | RM45,389 | RM4,375,130 |
Apr-24 2024 | RM3.7563 | RM3.6335 | RM3.8675 | RM3.6578 | RM51,249 | RM4,213,592 |
Apr-23 2024 | RM3.7031 | RM3.6522 | RM3.8660 | RM3.6622 | RM32,091 | RM4,153,950 |
Apr-22 2024 | RM3.6328 | RM3.6328 | RM4.0406 | RM3.6563 | RM51,909 | RM4,075,076 |
Apr-21 2024 | RM3.7063 | RM3.7063 | RM3.8513 | RM3.8470 | RM68,720 | RM4,157,525 |
Apr-20 2024 | RM3.8460 | RM3.7509 | RM4.0458 | RM3.7920 | RM50,780 | RM4,314,205 |
Apr-19 2024 | RM3.7936 | RM3.6290 | RM4.0007 | RM3.7115 | RM43,779 | RM4,255,415 |
Apr-18 2024 | RM3.7108 | RM3.5783 | RM3.9983 | RM3.6078 | RM46,850 | RM4,162,526 |
Apr-17 2024 | RM3.6140 | RM3.5701 | RM3.8194 | RM3.6109 | RM42,709 | RM4,053,938 |
Análisis de precios históricos y de mercado de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.