Cap Mercado $3.31T
-0.7%
Volumen 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ishi (ISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002661 | $0.0000002661 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-21 2025 | $0.0000002969 | $0.0000002969 | $0.000000325 | $0.000000325 | - | - |
| Jun-20 2025 | $0.0000003244 | $0.0000003244 | $0.0000003598 | $0.0000003517 | - | - |
| Jun-19 2025 | $0.0000003442 | $0.0000002895 | $0.0000004338 | $0.0000002895 | $21,044 | - |
| Jun-18 2025 | $0.0000002892 | $0.0000002892 | $0.0000002948 | $0.0000002948 | - | - |
| Jun-17 2025 | $0.0000002948 | $0.0000002926 | $0.0000002948 | $0.0000002926 | - | - |
| Jun-16 2025 | $0.0000002926 | $0.0000002926 | $0.0000002926 | $0.0000002926 | - | - |
| Jun-15 2025 | $0.0000002932 | $0.0000002882 | $0.0000002932 | $0.0000002882 | - | - |
| Jun-14 2025 | $0.0000002882 | $0.0000002882 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-13 2025 | $0.0000002969 | $0.0000002969 | $0.0000003465 | $0.0000003465 | - | - |
| Jun-12 2025 | $0.0000003465 | $0.0000003465 | $0.0000003535 | $0.0000003535 | - | - |
| Jun-11 2025 | $0.0000003535 | $0.0000003416 | $0.0000003535 | $0.0000003416 | - | - |
| Jun-10 2025 | $0.0000003416 | $0.0000003231 | $0.0000003416 | $0.0000003231 | - | - |
| Jun-09 2025 | $0.0000003231 | $0.0000003191 | $0.0000003231 | $0.0000003191 | - | - |
| Jun-08 2025 | $0.0000003191 | $0.0000003178 | $0.0000003191 | $0.000000318 | - | - |