Cap Mercado $3.47T
0.11%
Volumen 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Ishi (ISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-14 2025 | $0.0000000836 | $0.0000000836 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-12 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-11 2025 | $0.0000000931 | $0.0000000931 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-10 2025 | $0.0000000987 | $0.0000000951 | $0.0000000987 | $0.0000000951 | - | - |
| Nov-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Nov-08 2025 | $0.0000000951 | $0.0000000917 | $0.0000000951 | $0.0000000917 | - | - |
| Nov-07 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Nov-06 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Nov-05 2025 | $0.0000000917 | $0.0000000917 | $0.0000000924 | $0.0000000924 | - | - |
| Nov-04 2025 | $0.0000000924 | $0.0000000924 | $0.0000001101 | $0.0000001101 | - | - |
| Nov-03 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Nov-02 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Nov-01 2025 | $0.0000001101 | $0.0000001094 | $0.0000001104 | $0.0000001104 | - | - |