Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000001934 | $0.0000001934 | $0.0000002195 | $0.0000002195 | - | - |
Aug-18 2025 | $0.0000002195 | $0.0000002195 | $0.0000002195 | $0.0000002195 | - | - |
Aug-17 2025 | $0.0000002195 | $0.000000217 | $0.0000002195 | $0.000000217 | - | - |
Aug-16 2025 | $0.000000217 | $0.0000002149 | $0.0000002414 | $0.0000002414 | $741 | - |
Aug-15 2025 | $0.0000002414 | $0.0000002414 | $0.0000002414 | $0.0000002414 | - | - |
Aug-14 2025 | $0.0000002414 | $0.0000002346 | $0.0000002415 | $0.0000002346 | - | - |
Aug-13 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
Aug-12 2025 | $0.0000002346 | $0.00000022 | $0.0000002346 | $0.00000022 | $113 | - |
Aug-11 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | - | - |
Aug-10 2025 | $0.00000022 | $0.00000022 | $0.0000002206 | $0.0000002206 | - | - |
Aug-09 2025 | $0.0000002206 | $0.0000002136 | $0.0000002206 | $0.0000002136 | - | - |
Aug-08 2025 | $0.0000002136 | $0.0000002066 | $0.0000002176 | $0.0000002066 | $430 | - |
Aug-07 2025 | $0.0000002066 | $0.0000002066 | $0.0000002242 | $0.0000002217 | - | - |
Aug-06 2025 | $0.0000002217 | $0.0000002195 | $0.0000002217 | $0.0000002195 | - | - |
Aug-05 2025 | $0.0000002195 | $0.0000002195 | $0.0000002274 | $0.0000002274 | - | - |