Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ishi (ISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000003972 | $0.0000003856 | $0.0000004094 | $0.0000003856 | $1,308 | - |
| Jul-28 2024 | $0.0000003856 | $0.0000003856 | $0.0000003899 | $0.0000003899 | $20 | - |
| Jul-27 2024 | $0.0000003899 | $0.0000003784 | $0.0000004235 | $0.0000004235 | $5,037 | - |
| Jul-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004362 | $0.0000004362 | $1,099 | - |
| Jul-25 2024 | $0.0000004362 | $0.0000004308 | $0.0000004654 | $0.0000004308 | $3,944 | - |
| Jul-24 2024 | $0.0000004308 | $0.0000004308 | $0.0000004851 | $0.0000004742 | $2,236 | - |
| Jul-23 2024 | $0.0000004742 | $0.0000004587 | $0.0000004752 | $0.0000004752 | $929 | - |
| Jul-22 2024 | $0.0000004752 | $0.000000454 | $0.0000004918 | $0.0000004918 | $4,293 | - |
| Jul-21 2024 | $0.0000004955 | $0.0000003685 | $0.000000529 | $0.0000003685 | $11,278 | - |
| Jul-20 2024 | $0.0000003685 | $0.0000003525 | $0.0000003685 | $0.0000003525 | $735 | - |
| Jul-19 2024 | $0.000000351 | $0.0000002949 | $0.000000351 | $0.0000003091 | $4,931 | - |
| Jul-18 2024 | $0.0000003091 | $0.0000002811 | $0.000000316 | $0.000000316 | $5,884 | - |
| Jul-17 2024 | $0.0000003447 | $0.0000002953 | $0.0000004858 | $0.0000004858 | $27,469 | - |
| Jul-16 2024 | $0.0000004858 | $0.0000004816 | $0.0000004991 | $0.0000004991 | $2,521 | - |
| Jul-15 2024 | $0.0000004991 | $0.0000003789 | $0.0000004991 | $0.0000003789 | $4,249 | - |