Cap Mercado NZ$4.23T
0.63%
Volumen 24h NZ$239.19B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.0031821 | NZ$0.0031821 | NZ$0.00324942 | NZ$0.00323931 | NZ$286 | - |
Jul-17 2024 | NZ$0.00323931 | NZ$0.00323931 | NZ$0.00323931 | NZ$0.00323931 | - | - |
Jul-16 2024 | NZ$0.00323931 | NZ$0.00305364 | NZ$0.00323931 | NZ$0.00305364 | NZ$354 | - |
Jul-15 2024 | NZ$0.00305364 | NZ$0.00305364 | NZ$0.00305364 | NZ$0.00305364 | - | - |
Jul-14 2024 | NZ$0.00305364 | NZ$0.00304042 | NZ$0.00306018 | NZ$0.00305124 | NZ$470 | - |
Jul-13 2024 | NZ$0.00305124 | NZ$0.00303116 | NZ$0.00308139 | NZ$0.00306286 | NZ$210 | - |
Jul-12 2024 | NZ$0.00306286 | NZ$0.00298937 | NZ$0.00306286 | NZ$0.00298937 | NZ$330 | - |
Jul-11 2024 | NZ$0.00298937 | NZ$0.00298937 | NZ$0.00301902 | NZ$0.00301902 | NZ$797 | - |
Jul-10 2024 | NZ$0.00301902 | NZ$0.00298413 | NZ$0.00302659 | NZ$0.00298413 | NZ$538 | - |
Jul-09 2024 | NZ$0.00298413 | NZ$0.00292345 | NZ$0.00299329 | NZ$0.00292345 | NZ$324 | - |
Jul-08 2024 | NZ$0.00292345 | NZ$0.0028377 | NZ$0.00298788 | NZ$0.0028377 | NZ$458 | - |
Jul-07 2024 | NZ$0.0028377 | NZ$0.0028377 | NZ$0.00304525 | NZ$0.00304525 | NZ$326 | - |
Jul-06 2024 | NZ$0.00304525 | NZ$0.00282567 | NZ$0.00304525 | NZ$0.00282567 | NZ$374 | - |
Jul-05 2024 | NZ$0.00282567 | NZ$0.00265996 | NZ$0.00298022 | NZ$0.00298022 | NZ$325 | - |
Jul-04 2024 | NZ$0.00298022 | NZ$0.00294883 | NZ$0.00316884 | NZ$0.00316884 | NZ$558 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 658 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.