Cap Mercado £1.98T
1.27%
Volumen 24h £113.83B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00148285 | £0.00148285 | £0.00151422 | £0.00150951 | £133 | - |
Jul-17 2024 | £0.00150951 | £0.00150951 | £0.00150951 | £0.00150951 | - | - |
Jul-16 2024 | £0.00150951 | £0.00142299 | £0.00150951 | £0.00142299 | £165 | - |
Jul-15 2024 | £0.00142299 | £0.00142299 | £0.00142299 | £0.00142299 | - | - |
Jul-14 2024 | £0.00142299 | £0.00141683 | £0.00142604 | £0.00142187 | £219 | - |
Jul-13 2024 | £0.00142187 | £0.00141251 | £0.00143592 | £0.00142728 | £98 | - |
Jul-12 2024 | £0.00142728 | £0.00139304 | £0.00142728 | £0.00139304 | £154 | - |
Jul-11 2024 | £0.00139304 | £0.00139304 | £0.00140686 | £0.00140686 | £371 | - |
Jul-10 2024 | £0.00140686 | £0.0013906 | £0.00141038 | £0.0013906 | £251 | - |
Jul-09 2024 | £0.0013906 | £0.00136232 | £0.00139487 | £0.00136232 | £151 | - |
Jul-08 2024 | £0.00136232 | £0.00132236 | £0.00139235 | £0.00132236 | £213 | - |
Jul-07 2024 | £0.00132236 | £0.00132236 | £0.00141908 | £0.00141908 | £152 | - |
Jul-06 2024 | £0.00141908 | £0.00131676 | £0.00141908 | £0.00131676 | £174 | - |
Jul-05 2024 | £0.00131676 | £0.00123953 | £0.00138877 | £0.00138877 | £151 | - |
Jul-04 2024 | £0.00138877 | £0.00137415 | £0.00147667 | £0.00147667 | £260 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 658 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.