Cap Mercado NZ$4.12T
-0.49%
Volumen 24h NZ$219.48B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2024 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | - | - |
Jan-03 2024 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | - | - |
Jan-02 2024 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | - | - |
Jan-01 2024 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | - | - |
Dec-31 2023 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | - | - |
Dec-30 2023 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | - | - |
Dec-29 2023 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | NZ$0.00224456 | - | - |
Dec-28 2023 | NZ$0.00224456 | NZ$0.00224347 | NZ$0.00224523 | NZ$0.00224498 | NZ$13 | - |
Dec-27 2023 | NZ$0.00224462 | NZ$0.00224302 | NZ$0.00224462 | NZ$0.00224326 | NZ$13 | - |
Dec-26 2023 | NZ$0.00224331 | NZ$0.00224225 | NZ$0.0022445 | NZ$0.0022445 | NZ$31 | - |
Dec-25 2023 | NZ$0.0022445 | NZ$0.0022445 | NZ$0.0022445 | NZ$0.0022445 | - | - |
Dec-24 2023 | NZ$0.0022445 | NZ$0.00224387 | NZ$0.0022445 | NZ$0.0022441 | - | - |
Dec-23 2023 | NZ$0.0022444 | NZ$0.00224142 | NZ$0.00224562 | NZ$0.00224142 | NZ$3 | - |
Dec-22 2023 | NZ$0.00224142 | NZ$0.00224142 | NZ$0.00224142 | NZ$0.00224142 | - | - |
Dec-21 2023 | NZ$0.00224142 | NZ$0.00224142 | NZ$0.00224142 | NZ$0.00224142 | - | - |
Análisis de precios históricos y de mercado de iOWN Token (iOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.