Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-03 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-02 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-01 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-31 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-30 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-29 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-28 2023 | $0.00135083 | $0.00135018 | $0.00135123 | $0.00135108 | $8 | - |
Dec-27 2023 | $0.00135087 | $0.0013499 | $0.00135087 | $0.00135005 | $8 | - |
Dec-26 2023 | $0.00135008 | $0.00134944 | $0.0013508 | $0.0013508 | $19 | - |
Dec-25 2023 | $0.0013508 | $0.0013508 | $0.0013508 | $0.0013508 | - | - |
Dec-24 2023 | $0.0013508 | $0.00135042 | $0.0013508 | $0.00135056 | - | - |
Dec-23 2023 | $0.00135074 | $0.00134895 | $0.00135147 | $0.00134895 | $2 | - |
Dec-22 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |
Dec-21 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |