Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-03 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-02 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-01 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-31 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-30 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-29 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-28 2023 | $0.00135083 | $0.00135018 | $0.00135123 | $0.00135108 | $8 | - |
Dec-27 2023 | $0.00135087 | $0.0013499 | $0.00135087 | $0.00135005 | $8 | - |
Dec-26 2023 | $0.00135008 | $0.00134944 | $0.0013508 | $0.0013508 | $19 | - |
Dec-25 2023 | $0.0013508 | $0.0013508 | $0.0013508 | $0.0013508 | - | - |
Dec-24 2023 | $0.0013508 | $0.00135042 | $0.0013508 | $0.00135056 | - | - |
Dec-23 2023 | $0.00135074 | $0.00134895 | $0.00135147 | $0.00134895 | $2 | - |
Dec-22 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |
Dec-21 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |