Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2024 | £0.00107989 | £0.00107989 | £0.00107989 | £0.00107989 | - | - |
Jan-03 2024 | £0.00107989 | £0.00107989 | £0.00107989 | £0.00107989 | - | - |
Jan-02 2024 | £0.00107989 | £0.00107989 | £0.00107989 | £0.00107989 | - | - |
Jan-01 2024 | £0.00107989 | £0.00107989 | £0.00107989 | £0.00107989 | - | - |
Dec-31 2023 | £0.00107989 | £0.00107989 | £0.00107989 | £0.00107989 | - | - |
Dec-30 2023 | £0.00107989 | £0.00107989 | £0.00107989 | £0.00107989 | - | - |
Dec-29 2023 | £0.00107989 | £0.00107989 | £0.00107989 | £0.00107989 | - | - |
Dec-28 2023 | £0.00107989 | £0.00107937 | £0.00108022 | £0.0010801 | £6 | - |
Dec-27 2023 | £0.00107992 | £0.00107915 | £0.00107992 | £0.00107927 | £6 | - |
Dec-26 2023 | £0.00107929 | £0.00107878 | £0.00107987 | £0.00107987 | £15 | - |
Dec-25 2023 | £0.00107987 | £0.00107987 | £0.00107987 | £0.00107987 | - | - |
Dec-24 2023 | £0.00107987 | £0.00107956 | £0.00107987 | £0.00107968 | - | - |
Dec-23 2023 | £0.00107982 | £0.00107839 | £0.00108041 | £0.00107839 | £2 | - |
Dec-22 2023 | £0.00107839 | £0.00107839 | £0.00107839 | £0.00107839 | - | - |
Dec-21 2023 | £0.00107839 | £0.00107839 | £0.00107839 | £0.00107839 | - | - |
Análisis de precios históricos y de mercado de iOWN Token (iOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.