Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2024 | MX$0.022785 | MX$0.022785 | MX$0.022785 | MX$0.022785 | - | - |
Jan-03 2024 | MX$0.022785 | MX$0.022785 | MX$0.022785 | MX$0.022785 | - | - |
Jan-02 2024 | MX$0.022785 | MX$0.022785 | MX$0.022785 | MX$0.022785 | - | - |
Jan-01 2024 | MX$0.022785 | MX$0.022785 | MX$0.022785 | MX$0.022785 | - | - |
Dec-31 2023 | MX$0.022785 | MX$0.022785 | MX$0.022785 | MX$0.022785 | - | - |
Dec-30 2023 | MX$0.022785 | MX$0.022785 | MX$0.022785 | MX$0.022785 | - | - |
Dec-29 2023 | MX$0.022785 | MX$0.022785 | MX$0.022785 | MX$0.022785 | - | - |
Dec-28 2023 | MX$0.022785 | MX$0.022774 | MX$0.022792 | MX$0.022789 | MX$127 | - |
Dec-27 2023 | MX$0.022786 | MX$0.022769 | MX$0.022786 | MX$0.022772 | MX$127 | - |
Dec-26 2023 | MX$0.022772 | MX$0.022762 | MX$0.022784 | MX$0.022784 | MX$316 | - |
Dec-25 2023 | MX$0.022784 | MX$0.022784 | MX$0.022784 | MX$0.022784 | - | - |
Dec-24 2023 | MX$0.022784 | MX$0.022778 | MX$0.022784 | MX$0.02278 | - | - |
Dec-23 2023 | MX$0.022783 | MX$0.022753 | MX$0.022796 | MX$0.022753 | MX$35 | - |
Dec-22 2023 | MX$0.022753 | MX$0.022753 | MX$0.022753 | MX$0.022753 | - | - |
Dec-21 2023 | MX$0.022753 | MX$0.022753 | MX$0.022753 | MX$0.022753 | - | - |
Análisis de precios históricos y de mercado de iOWN Token (iOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.