Cap Mercado €2.28T
-0.73%
Volumen 24h €118.15B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2024 | €0.00125642 | €0.00125642 | €0.00125642 | €0.00125642 | - | - |
Jan-03 2024 | €0.00125642 | €0.00125642 | €0.00125642 | €0.00125642 | - | - |
Jan-02 2024 | €0.00125642 | €0.00125642 | €0.00125642 | €0.00125642 | - | - |
Jan-01 2024 | €0.00125642 | €0.00125642 | €0.00125642 | €0.00125642 | - | - |
Dec-31 2023 | €0.00125642 | €0.00125642 | €0.00125642 | €0.00125642 | - | - |
Dec-30 2023 | €0.00125642 | €0.00125642 | €0.00125642 | €0.00125642 | - | - |
Dec-29 2023 | €0.00125642 | €0.00125642 | €0.00125642 | €0.00125642 | - | - |
Dec-28 2023 | €0.00125642 | €0.00125581 | €0.0012568 | €0.00125666 | €7 | - |
Dec-27 2023 | €0.00125645 | €0.00125556 | €0.00125645 | €0.00125569 | €7 | - |
Dec-26 2023 | €0.00125572 | €0.00125513 | €0.00125639 | €0.00125639 | €17 | - |
Dec-25 2023 | €0.00125639 | €0.00125639 | €0.00125639 | €0.00125639 | - | - |
Dec-24 2023 | €0.00125639 | €0.00125604 | €0.00125639 | €0.00125617 | - | - |
Dec-23 2023 | €0.00125633 | €0.00125467 | €0.00125702 | €0.00125467 | €2 | - |
Dec-22 2023 | €0.00125467 | €0.00125467 | €0.00125467 | €0.00125467 | - | - |
Dec-21 2023 | €0.00125467 | €0.00125467 | €0.00125467 | €0.00125467 | - | - |
Análisis de precios históricos y de mercado de iOWN Token (iOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.