Cap Mercado HK$19.26T
-1.83%
Volumen 24h HK$1.05T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Jan-03 2024 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Jan-02 2024 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Jan-01 2024 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Dec-31 2023 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Dec-30 2023 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Dec-29 2023 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Dec-28 2023 | HK$0.010564 | HK$0.010559 | HK$0.010568 | HK$0.010566 | HK$59 | - |
Dec-27 2023 | HK$0.010565 | HK$0.010557 | HK$0.010565 | HK$0.010558 | HK$59 | - |
Dec-26 2023 | HK$0.010559 | HK$0.010554 | HK$0.010564 | HK$0.010564 | HK$146 | - |
Dec-25 2023 | HK$0.010564 | HK$0.010564 | HK$0.010564 | HK$0.010564 | - | - |
Dec-24 2023 | HK$0.010564 | HK$0.010561 | HK$0.010564 | HK$0.010562 | - | - |
Dec-23 2023 | HK$0.010564 | HK$0.01055 | HK$0.010569 | HK$0.01055 | HK$16 | - |
Dec-22 2023 | HK$0.01055 | HK$0.01055 | HK$0.01055 | HK$0.01055 | - | - |
Dec-21 2023 | HK$0.01055 | HK$0.01055 | HK$0.01055 | HK$0.01055 | - | - |
Análisis de precios históricos y de mercado de iOWN Token (iOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.