Cap Mercado $3.31T
-3.1%
Volumen 24h $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $357,239,357,099,750 | $357,239,357,099,750 | $357,239,357,099,750 | $357,239,357,099,750 | - | - |
| Jan-06 2026 | $357,239,357,099,750 | $337,210,988,792,900 | $357,239,357,099,750 | $337,210,988,792,900 | - | - |
| Jan-05 2026 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | - | - |
| Jan-04 2026 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | - | - |
| Jan-03 2026 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | - | - |
| Jan-02 2026 | $337,210,988,792,900 | $321,888,049,100,100 | $337,210,988,792,900 | $321,888,049,100,100 | - | - |
| Jan-01 2026 | $321,888,049,100,100 | $320,527,399,402,540 | $321,888,049,100,100 | $320,527,399,402,540 | - | - |
| Dec-31 2025 | $320,527,399,402,540 | $317,967,868,075,780 | $320,527,399,402,540 | $317,967,868,075,780 | - | - |
| Dec-30 2025 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | - | - |
| Dec-29 2025 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | - | - |
| Dec-28 2025 | $317,967,868,075,780 | $317,967,868,075,780 | $318,440,595,720,100 | $318,440,595,720,100 | - | - |
| Dec-27 2025 | $318,440,595,720,100 | $318,440,595,720,100 | $319,198,572,430,980 | $319,198,572,430,980 | - | - |
| Dec-26 2025 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | - | - |
| Dec-25 2025 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | - | - |
| Dec-24 2025 | $323,306,958,116,370 | $320,126,696,724,830 | $331,313,948,929,020 | $331,313,948,929,020 | - | - |