Cap Mercado $3.28T
-0.16%
Volumen 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $387,386,402,645,550 | $387,386,402,645,550 | $418,203,546,097,300 | $418,203,546,097,300 | - | - |
| Dec-10 2025 | $418,203,546,097,300 | $367,907,920,164,400 | $418,203,546,097,300 | $367,907,920,164,400 | - | - |
| Dec-09 2025 | $367,907,920,164,400 | $367,907,920,164,400 | $367,907,920,164,400 | $367,907,920,164,400 | - | - |
| Dec-08 2025 | $367,907,920,164,400 | $367,907,920,164,400 | $367,907,920,164,400 | $367,907,920,164,400 | - | - |
| Dec-07 2025 | $367,907,920,164,400 | $367,907,920,164,400 | $367,907,920,164,400 | $367,907,920,164,400 | - | - |
| Dec-06 2025 | $367,907,920,164,400 | $367,511,092,430,060 | $369,788,487,980,040 | $369,506,425,791,690 | - | - |
| Dec-05 2025 | $369,506,425,791,690 | $369,506,425,791,690 | $387,368,977,671,420 | $387,368,977,671,420 | - | - |
| Dec-04 2025 | $387,368,977,671,420 | $374,676,811,800,820 | $387,368,977,671,420 | $374,676,811,800,820 | - | - |
| Dec-03 2025 | $374,676,811,800,820 | $374,676,811,800,820 | $382,464,906,077,960 | $379,510,195,260,240 | - | - |
| Dec-02 2025 | $379,510,195,260,240 | $379,510,195,260,240 | $413,040,472,775,440 | $413,040,472,775,440 | - | - |
| Dec-01 2025 | $413,040,472,775,440 | $413,040,472,775,440 | $413,040,472,775,440 | $413,040,472,775,440 | - | - |
| Nov-30 2025 | $413,040,472,775,440 | $404,422,530,685,060 | $413,040,472,775,440 | $404,422,530,685,060 | - | - |
| Nov-29 2025 | $404,422,530,685,060 | $404,422,530,685,060 | $404,422,530,685,060 | $404,422,530,685,060 | - | - |
| Nov-28 2025 | $404,422,530,685,060 | $404,422,530,685,060 | $404,422,530,685,060 | $404,422,530,685,060 | - | - |
| Nov-27 2025 | $404,422,530,685,060 | $404,422,530,685,060 | $404,422,530,685,060 | $404,422,530,685,060 | - | - |