Cap Mercado $3.20T
-1.49%
Volumen 24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $335,710,520,433,070 | $335,710,520,433,070 | $338,617,361,476,640 | $338,617,361,476,640 | - | - |
| Jan-27 2026 | $338,617,361,476,640 | $329,056,031,911,640 | $338,617,361,476,640 | $329,056,031,911,640 | - | - |
| Jan-26 2026 | $329,056,031,911,640 | $329,056,031,911,640 | $329,056,031,911,640 | $329,056,031,911,640 | - | - |
| Jan-25 2026 | $329,056,031,911,640 | $329,056,031,911,640 | $334,564,055,743,300 | $334,564,055,743,300 | - | - |
| Jan-24 2026 | $334,564,055,743,300 | $333,364,000,813,810 | $334,564,055,743,300 | $333,364,000,813,810 | - | - |
| Jan-23 2026 | $333,364,000,813,810 | $320,962,743,489,970 | $333,364,000,813,810 | $322,595,910,414,160 | - | - |
| Jan-22 2026 | $322,595,910,414,160 | $321,239,650,151,470 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-21 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-20 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-19 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-18 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-17 2026 | $355,381,028,827,200 | $335,968,325,472,010 | $355,381,028,827,200 | $335,968,325,472,010 | - | - |
| Jan-16 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |
| Jan-15 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |
| Jan-14 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |