Cap Mercado $3.36T
1.67%
Volumen 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $424,604,960,746,820 | $424,604,960,746,820 | $424,604,960,746,820 | $424,604,960,746,820 | - | - |
| Nov-17 2025 | $424,604,960,746,820 | $424,604,960,746,820 | $442,380,003,399,450 | $442,380,003,399,450 | - | - |
| Nov-16 2025 | $442,380,003,399,450 | $442,380,003,399,450 | $444,496,427,410,340 | $444,496,427,410,340 | - | - |
| Nov-15 2025 | $444,496,427,410,340 | $444,496,427,410,340 | $455,456,801,777,410 | $455,456,801,777,410 | - | - |
| Nov-14 2025 | $455,456,801,777,410 | $455,456,801,777,410 | $513,211,776,235,810 | $513,211,776,235,810 | - | - |
| Nov-13 2025 | $513,211,776,235,810 | $513,211,776,235,810 | $513,211,776,235,810 | $513,211,776,235,810 | - | - |
| Nov-12 2025 | $513,211,776,235,810 | $501,745,516,922,309 | $513,211,776,235,810 | $501,745,516,922,309 | - | - |
| Nov-11 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | - | - |
| Nov-10 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | - | - |
| Nov-09 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | - | - |
| Nov-08 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $540,283,258,630,389 | $540,283,258,630,389 | - | - |
| Nov-07 2025 | $540,283,258,630,389 | $540,283,258,630,389 | $540,283,258,630,389 | $540,283,258,630,389 | - | - |
| Nov-06 2025 | $540,283,258,630,389 | $521,511,768,656,610 | $540,283,258,630,389 | $521,511,768,656,610 | - | - |
| Nov-05 2025 | $521,511,768,656,610 | $521,511,768,656,610 | $559,664,984,388,680 | $559,664,984,388,680 | - | - |
| Nov-04 2025 | $559,664,984,388,680 | $559,664,984,388,680 | $572,486,259,499,030 | $572,486,259,499,030 | - | - |