Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $414,823,421,372,069 | $412,541,439,492,160 | $415,906,486,116,770 | $415,906,486,116,770 | - | - |
| Aug-29 2024 | $415,906,486,116,770 | $415,906,486,116,770 | $415,906,486,116,770 | $415,906,486,116,770 | - | - |
| Aug-28 2024 | $420,983,419,458,870 | $407,941,077,995,670 | $446,000,453,377,150 | $446,000,453,377,150 | - | - |
| Aug-27 2024 | $446,000,453,377,150 | $437,004,285,233,640 | $446,000,453,377,150 | $437,004,285,233,640 | - | - |
| Aug-26 2024 | $437,004,285,233,640 | $437,004,285,233,640 | $449,756,963,711,100 | $449,756,963,711,100 | - | - |
| Aug-25 2024 | $449,756,963,711,100 | $449,756,963,711,100 | $456,637,291,500,630 | $456,637,291,500,630 | - | - |
| Aug-24 2024 | $456,637,291,500,630 | $442,008,022,356,900 | $456,637,291,500,630 | $442,008,022,356,900 | - | - |
| Aug-23 2024 | $442,008,022,356,900 | $426,538,837,831,040 | $442,008,022,356,900 | $427,339,973,621,450 | - | - |
| Aug-22 2024 | $427,339,973,621,450 | $421,399,574,848,680 | $427,339,973,621,450 | $421,399,574,848,680 | - | - |
| Aug-21 2024 | $421,399,574,848,680 | $421,309,887,965,940 | $421,399,574,848,680 | $421,309,887,965,940 | - | - |
| Aug-20 2024 | $421,309,887,965,940 | $421,309,887,965,940 | $440,414,698,532,990 | $440,414,698,532,990 | - | - |
| Aug-19 2024 | $440,414,698,532,990 | $440,414,698,532,990 | $455,819,003,234,750 | $455,819,003,234,750 | - | - |
| Aug-18 2024 | $455,819,003,234,750 | $428,756,583,743,040 | $458,444,252,895,030 | $428,756,583,743,040 | - | - |
| Aug-17 2024 | $428,756,583,743,040 | $425,885,087,849,109 | $429,534,685,387,560 | $429,534,685,387,560 | - | - |
| Aug-16 2024 | $429,534,685,387,560 | $429,534,685,387,560 | $430,576,442,010,100 | $430,576,442,010,100 | - | - |