Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $430,576,442,010,100 | $430,555,486,376,500 | $452,135,200,399,780 | $452,135,200,399,780 | - | - |
| Aug-14 2024 | $452,135,200,399,780 | $435,189,593,417,430 | $452,135,200,399,780 | $435,189,593,417,430 | - | - |
| Aug-13 2024 | $435,189,593,417,430 | $432,469,747,862,130 | $435,189,593,417,430 | $432,469,747,862,130 | - | - |
| Aug-12 2024 | $432,469,747,862,130 | $417,962,057,833,060 | $432,797,337,882,350 | $432,797,337,882,350 | - | - |
| Aug-11 2024 | $432,797,337,882,350 | $432,797,337,882,350 | $436,372,391,791,390 | $433,755,498,959,220 | - | - |
| Aug-10 2024 | $433,755,498,959,220 | $429,096,985,773,000 | $435,949,616,151,590 | $435,949,616,151,590 | - | - |
| Aug-09 2024 | $435,949,616,151,590 | $428,532,566,920,310 | $441,021,150,275,880 | $428,532,566,920,310 | - | - |
| Aug-08 2024 | $428,532,566,920,310 | $397,693,841,280,360 | $428,532,566,920,310 | $415,841,812,211,230 | - | - |
| Aug-07 2024 | $415,841,812,211,230 | $406,814,924,114,250 | $415,841,812,211,230 | $406,814,924,114,250 | - | - |
| Aug-06 2024 | $406,814,924,114,250 | $400,380,909,572,470 | $415,990,608,948,130 | $400,380,909,572,470 | - | - |
| Aug-05 2024 | $407,030,688,811,330 | $379,757,393,650,090 | $465,078,625,971,450 | $465,078,625,971,450 | - | - |
| Aug-04 2024 | $465,078,625,971,450 | $465,078,625,971,450 | $505,205,552,015,310 | $505,205,552,015,310 | - | - |
| Aug-03 2024 | $505,205,552,015,310 | $505,205,552,015,310 | $532,843,318,853,300 | $532,843,318,853,300 | - | - |
| Aug-02 2024 | $532,843,318,853,300 | $532,843,318,853,300 | $561,352,585,599,550 | $561,352,585,599,550 | - | - |
| Aug-01 2024 | $561,352,585,599,550 | $561,352,585,599,550 | $561,352,585,599,550 | $561,352,585,599,550 | - | - |