Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $675,932,371,738,960 | $643,025,508,777,840 | $675,932,371,738,960 | $643,025,508,777,840 | - | - |
Jul-25 2024 | $643,025,508,777,840 | $643,025,508,777,840 | $724,140,922,419,700 | $724,140,922,419,700 | - | - |
Jul-24 2024 | $724,140,922,419,700 | $724,140,922,419,700 | $724,140,922,419,700 | $724,140,922,419,700 | - | - |
Jul-23 2024 | $724,140,922,419,700 | $724,140,922,419,700 | $740,483,025,342,490 | $740,483,025,342,490 | - | - |
Jul-22 2024 | $740,483,025,342,490 | $736,522,881,546,380 | $761,178,716,175,370 | $761,178,716,175,370 | - | - |
Jul-21 2024 | $761,178,716,175,370 | $759,361,668,254,820 | $761,178,716,175,370 | $759,361,668,254,820 | - | - |
Jul-20 2024 | $759,361,668,254,820 | $759,361,668,254,820 | $769,708,129,837,490 | $769,708,129,837,490 | - | - |
Jul-19 2024 | $769,708,129,837,490 | $746,688,273,314,230 | $769,708,129,837,490 | $746,688,273,314,230 | - | - |
Jul-18 2024 | $746,688,273,314,230 | $746,688,273,314,230 | $747,382,294,433,450 | $747,382,294,433,450 | - | - |
Jul-17 2024 | $747,382,294,433,450 | $747,382,294,433,450 | $768,786,930,383,680 | $765,249,027,913,170 | - | - |
Jul-16 2024 | $765,249,027,913,170 | $746,277,990,249,350 | $772,799,202,434,130 | $746,277,990,249,350 | - | - |
Jul-15 2024 | $746,277,990,249,350 | $710,803,347,564,050 | $746,277,990,249,350 | $710,803,347,564,050 | - | - |
Jul-14 2024 | $710,803,347,564,050 | $710,803,347,564,050 | $716,173,114,281,030 | $712,835,167,416,670 | - | - |
Jul-13 2024 | $712,835,167,416,670 | $691,506,418,588,290 | $725,857,151,421,100 | $722,552,588,018,460 | - | - |
Jul-12 2024 | $722,449,404,914,890 | $707,858,487,547,600 | $736,144,257,765,360 | $713,846,174,922,280 | - | - |