Cap Mercado $2.26T
-1.61%
Volumen 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $435,949,616,151,590 | $428,532,566,920,310 | $441,021,150,275,880 | $428,532,566,920,310 | - | - |
| Aug-08 2024 | $428,532,566,920,310 | $397,693,841,280,360 | $428,532,566,920,310 | $415,841,812,211,230 | - | - |
| Aug-07 2024 | $415,841,812,211,230 | $406,814,924,114,250 | $415,841,812,211,230 | $406,814,924,114,250 | - | - |
| Aug-06 2024 | $406,814,924,114,250 | $400,380,909,572,470 | $415,990,608,948,130 | $400,380,909,572,470 | - | - |
| Aug-05 2024 | $407,030,688,811,330 | $379,757,393,650,090 | $465,078,625,971,450 | $465,078,625,971,450 | - | - |
| Aug-04 2024 | $465,078,625,971,450 | $465,078,625,971,450 | $505,205,552,015,310 | $505,205,552,015,310 | - | - |
| Aug-03 2024 | $505,205,552,015,310 | $505,205,552,015,310 | $532,843,318,853,300 | $532,843,318,853,300 | - | - |
| Aug-02 2024 | $532,843,318,853,300 | $532,843,318,853,300 | $561,352,585,599,550 | $561,352,585,599,550 | - | - |
| Aug-01 2024 | $561,352,585,599,550 | $561,352,585,599,550 | $561,352,585,599,550 | $561,352,585,599,550 | - | - |
| Jul-31 2024 | $561,352,585,599,550 | $558,561,914,944,789 | $561,352,585,599,550 | $558,561,914,944,789 | - | - |
| Jul-30 2024 | $558,561,914,944,789 | $558,561,914,944,789 | $597,760,627,296,250 | $591,440,554,840,070 | - | - |
| Jul-29 2024 | $591,440,554,840,070 | $591,440,554,840,070 | $606,147,518,864,670 | $606,147,518,864,670 | - | - |
| Jul-28 2024 | $612,025,178,846,810 | $612,025,178,846,810 | $621,152,458,408,430 | $620,971,827,166,220 | - | - |
| Jul-27 2024 | $629,758,236,749,880 | $629,758,236,749,880 | $678,602,070,156,300 | $675,932,371,738,960 | - | - |
| Jul-26 2024 | $675,932,371,738,960 | $643,025,508,777,840 | $675,932,371,738,960 | $643,025,508,777,840 | - | - |